DAR AL DAWA DEVELOPMENT AND INVESTMENT CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 JOD | +0.78% |
|
0.00% | -1.52% |
Quotes 5-day view
End-of-day quote Amman S.E.| 01/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.3 JOD | 1.3 JOD | 1.3 JOD | 1.29 JOD | 1.3 JOD |
| Volume | 1 271 | 10 582 | 9 999 | 16 824 | 11 163 |
| Change | 0.00% | 0.00% | 0.00% | -0.77% | +0.78% |
| Opening | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 |
| High | 1.30 | 1.30 | 1.30 | 1.29 | 1.30 |
| Low | 1.28 | 1.27 | 1.28 | 1.27 | 1.27 |
Performance
| 1 day | +0.78% | ||
| 1 month | -2.26% | ||
| 3 months | +2.36% | ||
| 6 months | +7.44% | ||
| Current year | -1.52% | ||
| 1 year | +25.00% | ||
| 3 years | -2.99% | ||
| 5 years | +15.04% | ||
| 10 years | -30.11% |
Volumes
marketsDaily volume
11 163
Avg. Volume 20 sessions
62 579
Avg. Volume 20 sessions JOD
81 352.70
Avg. Volume 20 sessions USD
114 904.91
Record volume 1
1 343 427
Record volume 2
1 300 340
Record volume 3
1 233 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
45 448 658
Capitalization (USD)
64 193 002
Net sales (JOD)
74 878 875
Net sales (USD)
105 761 095
Number of employees
1 067
Sales / Employee (JOD)
70 177
Sales / Employee (USD)
99 120
Free-Float
43.64 %
Free-Float capitalization (JOD)
19 835 919
Free-Float capitalization (USD)
28 016 827
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.27
1.30
1 month
1.271.42
Current year
1.251.42
1 year
1.051.42
3 years
0.951.54
5 years
0.911.54
10 years
0.893.71
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.33
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
42.51
RSI 14 days
44.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | -1.52% | +25.00% | 64.19M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 328B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 283B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 165B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 160B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 125B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.35B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 88.52B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 80.95B | ||
| -1.63% | -5.25% | +34.63% | +13.75% | 65.17B | ||
| Average | +0.19% | +0.97% | +7.46% | +7.77% | ||
| Weighted average by Cap. | +0.01% | +0.43% | +13.53% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.52% | ||
| 2023 | +23.36% | ||
| 2022 | -6.96% | ||
| 2021 | 0.00% | ||
| 2020 | +8.49% | ||
| 2019 | +19.10% | ||
| 2018 | -52.41% | ||
| 2017 | -13.02% | ||
| 2016 | -7.33% | ||
| 2015 | -27.95% | ||
| 2014 | +74.05% | ||
| 2013 | +48.00% | ||
| 2012 | -42.18% | ||
| 2011 | -28.88% | ||
| 2010 | +1.33% | ||
| 2009 | -0.27% | ||
| 2008 | -18.97% | ||
| 2007 | -6.26% | ||
| 2006 | -22.05% | ||
| 2005 | +1.60% | ||
| 2004 | +16.17% | ||
| 2003 | +61.56% | ||
| 2002 | +52.89% | ||
| 2001 | +72.04% | ||
| 2000 | -21.85% | ||
| 1999 | +6.93% | ||
| 1998 | -11.09% | ||
| 1997 | +14.75% | ||
| 1996 | -35.71% | ||
| 1995 | -52.59% | ||
| 1994 | -6.24% |
- Stock Market
- Equities
- DADI Stock
- Quotes Dar Al Dawa Development and Investment Co. Ltd.