DAQING HUAKE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 CNY | +2.91% |
|
+0.68% | -8.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.05 ¥ | 14.88 ¥ | 14.86 ¥ | 14.45 ¥ | 14.87 ¥ | 14.87 ¥ |
| Volume | 2 495 600 | 2 355 700 | 2 356 500 | 1 701 500 | 1 859 700 | 1 859 700 |
| Change | 0.00% | -1.13% | -0.13% | -2.76% | +2.91% | +2.91% |
| Opening | 15.03 | 15.10 | 14.87 | 14.69 | 14.38 | 14.38 |
| High | 15.35 | 15.34 | 15.14 | 14.69 | 14.97 | 14.97 |
| Low | 14.78 | 14.72 | 14.61 | 14.41 | 14.34 | 14.34 |
Performance
| 1 day | +2.91% | ||
| 1 week | +0.68% | ||
| Current month | +1.85% | ||
| 1 month | +0.61% | ||
| 3 months | +28.19% | ||
| 6 months | -11.70% | ||
| Current year | -8.10% | ||
| 1 year | -7.18% | ||
| 3 years | +24.33% | ||
| 5 years | +5.01% | ||
| 10 years | +9.10% |
Volumes
marketsDaily volume
1 859 700
Avg. Volume 20 sessions
1 885 974
Avg. Volume 20 sessions CNY
28 044 433.38
Avg. Volume 20 sessions USD
3 877 283.14
Record volume 1
22 437 540
Record volume 2
22 228 660
Record volume 3
21 887 130
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 873 449 156
Capitalization (USD)
259 013 713
Net sales (CNY)
2 609 036 851
Net sales (USD)
360 712 390
Number of employees
535
Sales / Employee (CNY)
4 876 704
Sales / Employee (USD)
674 229
Free-Float
31.26 %
Free-Float capitalization (CNY)
585 629 199
Free-Float capitalization (USD)
80 966 165
Average Daily Capital Traded
1.5%
Highs and lows
1 week
14.34
15.35
1 month
12.6215.35
Current year
10.2018.28
1 year
10.2019.92
3 years
10.2024.60
5 years
10.2024.60
10 years
10.2038.21
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.16
Moving average 50 days
14.05
Moving average 100 days
14.82
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
58.84
RSI 14 days
56.66
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +0.68% | -8.10% | -7.18% | 26Cr | ||
| +1.63% | -2.61% | -10.10% | -27.10% | 542.09Cr | ||
| +0.69% | +0.69% | +6.89% | +11.93% | 411.3Cr | ||
| +0.82% | +4.97% | +15.69% | +5.97% | 150.78Cr | ||
| +2.89% | +9.94% | +0.85% | -28.00% | 121.45Cr | ||
| -0.26% | -5.56% | +20.12% | +41.16% | 97Cr | ||
| +2.06% | +4.02% | -7.10% | -33.48% | 72Cr | ||
| -0.07% | -9.04% | -28.06% | -35.33% | 64Cr | ||
| +3.38% | +2.77% | -8.99% | +5.42% | 30Cr | ||
| +0.68% | +0.27% | -2.23% | -9.70% | 26Cr | ||
| +2.39% | -3.25% | -17.44% | -4.10% | 20Cr | ||
| 0.00% | +0.49% | -7.92% | -47.12% | 16Cr | ||
| +7.50% | +9.78% | -19.37% | +37.15% | 5.19Cr | ||
| Average | +1.90% | -0.06% | -5.06% | -6.95% | ||
| Weighted average by Cap. | +1.30% | +0.08% | -1.05% | -8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -7.12% | ||
| 2022 | +25.32% | ||
| 2021 | +9.62% | ||
| 2020 | -22.87% | ||
| 2019 | +32.58% | ||
| 2018 | -40.44% | ||
| 2017 | -32.18% | ||
| 2016 | +0.13% | ||
| 2015 | +106.60% | ||
| 2014 | +51.12% | ||
| 2013 | -9.99% | ||
| 2012 | -0.91% | ||
| 2011 | -23.01% | ||
| 2010 | -3.77% | ||
| 2009 | +123.46% | ||
| 2008 | -53.00% | ||
| 2007 | +126.04% | ||
| 2006 | +11.89% | ||
| 2005 | +15.48% | ||
| 2004 | -15.33% | ||
| 2003 | -37.46% | ||
| 2002 | -30.48% | ||
| 2001 | -30.25% | ||
| 2000 | +12.42% |
- Stock Market
- Equities
- 000985 Stock
- Quotes Daqing Huake Company Limited
