|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 1,725.00 KRW | -0.81% |
|
-1.93% | -8.59% |
Stock exchange
Korea S.E.
A066900 1,725.00 ₩
-0.81%
2.11Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066900 | 1,725.00KRW | -0.81% | 2.11Cr ₩ |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,759.00 | ₩1,736.00 | ₩1,737.00 | ₩1,739.00 | ₩1,725.00 |
| Volume | 15,771 | 56,077 | 21,187 | 29,124 | 12,224 |
| Change | 0.00% | -1.31% | +0.06% | +0.12% | -0.81% |
| Opening | ₩1,759.00 | ₩1,759.00 | ₩1,800.00 | ₩1,800.00 | ₩1,795.00 |
| High | ₩1,800.00 | ₩1,759.00 | ₩1,800.00 | ₩1,800.00 | ₩1,795.00 |
| Low | ₩1,722.00 | ₩1,736.00 | ₩1,720.00 | ₩1,739.00 | ₩1,725.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.93% | ||
| Current month | -2.43% | ||
| 1 month | -3.47% | ||
| 3 months | -6.76% | ||
| 6 months | +20.29% | ||
| Current year | -8.59% | ||
| 1 year | -14.60% | ||
| 3 years | -42.02% | ||
| 5 years | -55.37% | ||
| 10 years | -56.93% |
Volumes
marketsDaily volume
12,224
Avg. Volume 20 sessions
13,668
Avg. Volume 20 sessions KRW
2,35,77,300
Avg. Volume 20 sessions USD
17,800.86
Record volume 1
70,13,669
Record volume 2
65,99,801
Record volume 3
58,66,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
27,77,33,49,862
Market Cap (USD)
2,09,14,927
Net sales ()
5,43,19,60,73,700
Net sales (USD)
40,90,57,830
Number of employees
1,077
Sales / Employee (KRW)
50,43,60,328
Sales / Employee (USD)
3,79,812
Free-Float
22.83%
Free-Float capitalization (KRW)
8,95,56,77,143
Free-Float capitalization (USD)
67,44,139
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,739.2
Moving average 20 days
1,762.85
Moving average 50 days
1,734.88
Moving average 100 days
1,766.04
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+2.38%
RSI 9 days
40.06
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -1.93% | -14.60% | -42.02% | 2.09Cr | |
| -0.29% | -5.27% | +18.52% | +423.04% | 5,22700Cr | |
| -0.62% | -3.41% | +62.50% | +332.55% | 1,90900Cr | |
| -0.07% | -6.42% | -4.26% | +291.70% | 1,59600Cr | |
| -0.98% | -5.99% | +333.37% | +1,233.04% | 1,01400Cr | |
| -0.62% | -11.69% | +122.29% | +425.23% | 87TCr | |
| -4.23% | -15.25% | +151.91% | +869.10% | 67TCr | |
| -0.37% | -10.82% | +140.66% | +162.57% | 48TCr | |
| -2.89% | -14.19% | - | - | 41TCr | |
| +0.59% | -3.50% | +54.68% | +87.93% | 25TCr | |
| Average | +0.49% | -7.52% | +96.12% | +420.35% | 1,24400Cr | |
| Weighted average by Cap. | +1.29% | -6.51% | +69.66% | +467.08% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,720 |  | 1,800 |
| 1 month | 1,711 | | 1,809 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 2,305 |
| 3 years | 1,313 | | 3,600 |
| 5 years | 1,313 | | 4,680 |
| 10 years | 1,313 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
