|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 1,745.00 KRW | +1.45% |
|
+0.46% | -7.53% |
Stock exchange
Korea S.E.
A066900 1,745.00 ₩
+1.45%
89.71L
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A066900 | 1,745.00KRW | +1.45% | 89.71L ₩ |
Quotes 5-day view: DAP Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,739.00 | ₩1,725.00 | ₩1,735.00 | ₩1,720.00 | ₩1,745.00 |
| Volume | 29,124 | 12,224 | 5,345 | 4,479 | 5,141 |
| Change | +0.12% | -0.81% | +0.58% | -0.86% | +1.45% |
| Opening | ₩1,800.00 | ₩1,795.00 | ₩1,725.00 | ₩1,744.00 | ₩1,755.00 |
| High | ₩1,800.00 | ₩1,795.00 | ₩1,755.00 | ₩1,755.00 | ₩1,755.00 |
| Low | ₩1,739.00 | ₩1,725.00 | ₩1,725.00 | ₩1,720.00 | ₩1,701.00 |
Performance
| 1 day | +1.45% | ||
| 1 week | +0.46% | ||
| Current month | -1.30% | ||
| 1 month | -2.51% | ||
| 3 months | -3.06% | ||
| 6 months | +5.06% | ||
| Current year | -7.53% | ||
| 1 year | -11.11% | ||
| 3 years | -39.09% | ||
| 5 years | -54.14% | ||
| 10 years | -55.37% |
Volumes
marketsDaily volume
5,141
Avg. Volume 20 sessions
13,976
Avg. Volume 20 sessions KRW
2,43,88,120
Avg. Volume 20 sessions USD
18,388.64
Record volume 1
70,13,669
Record volume 2
65,99,801
Record volume 3
58,66,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
28,09,53,60,498
Market Cap (USD)
2,12,07,727
Net sales ()
5,43,19,60,73,700
Net sales (USD)
41,00,30,476
Number of employees
1,077
Sales / Employee (KRW)
50,43,60,328
Sales / Employee (USD)
3,80,715
Free-Float
22.83%
Free-Float capitalization (KRW)
9,05,95,11,334
Free-Float capitalization (USD)
68,38,554
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,732.8
Moving average 20 days
1,758.75
Moving average 50 days
1,735.58
Moving average 100 days
1,763.17
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+1.04%
RSI 9 days
49.34
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +0.46% | -11.11% | -39.09% | 2.12Cr | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,09400Cr | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,89700Cr | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,53600Cr | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 99TCr | |
| +1.74% | -2.26% | +119.92% | +416.74% | 84TCr | |
| +4.42% | +0.39% | +166.88% | +929.84% | 70TCr | |
| +1.72% | -3.22% | +127.88% | +156.90% | 46TCr | |
| +7.93% | -4.82% | - | - | 44TCr | |
| +1.86% | +2.97% | +65.33% | +94.57% | 26TCr | |
| Average | +1.14% | -1.18% | +96.35% | +419.27% | 1,22200Cr | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.65% |
Historical Quotes: DAP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,701 |  | 1,800 |
| 1 month | 1,701 | | 1,809 |
| Current year | 1,313 | | 2,085 |
| 1 year | 1,313 | | 2,305 |
| 3 years | 1,313 | | 3,600 |
| 5 years | 1,313 | | 4,680 |
| 10 years | 1,313 | | 5,400 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | -18.31% | ||
| 2024 | -23.38% | ||
| 2023 | +9.84% | ||
| 2022 | -34.33% | ||
| 2021 | +3.34% | ||
| 2020 | +12.99% | ||
| 2019 | +34.84% | ||
| 2018 | -9.54% | ||
| 2017 | -31.26% | ||
| 2016 | +5.43% | ||
| 2015 | +8.43% | ||
| 2014 | -34.36% | ||
| 2013 | -8.96% | ||
| 2012 | +176.55% | ||
| 2011 | 0.00% | ||
| 2010 | +11.60% | ||
| 2009 | +321.88% | ||
| 2008 | -46.67% | ||
| 2007 | -30.77% | ||
| 2006 | -62.64% | ||
| 2005 | +31.32% | ||
| 2004 | -37.28% |
- Stock Market
- Stocks
- A066900 Stock
- Quotes DAP Corporation
Select your edition
All financial news and data tailored to specific country editions
