End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
19,450
KRW
|
0.00%
|
|
-0.41%
|
+8.72%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
19530 ₩
|
19250 ₩
|
19520 ₩
|
19450 ₩
|
19450 ₩
|
Volume |
29 595 |
27 011 |
47 529 |
34 654 |
27 055 |
Change |
+0.93%
|
-1.43%
|
+1.40%
|
-0.36%
|
0.00%
|
Opening |
19,370.00 |
19,450.00 |
19,350.00 |
19,530.00 |
19,320.00 |
High |
19,540.00 |
19,520.00 |
19,670.00 |
19,640.00 |
19,560.00 |
Low |
19,260.00 |
19,170.00 |
19,200.00 |
19,280.00 |
19,290.00 |
Avg. Volume 20 sessions
46 282
Avg. Volume 20 sessions KRW
900 184 900.00
Avg. Volume 20 sessions USD
668 837.38
Record volume 1
17 413 880
Record volume 2
11 103 410
Record volume 3
10 032 308
Capital turnover ratio
0.00
Capitalization (KRW)
834 710 126 514
Capitalization (USD)
620 189 624
Net sales (KRW)
9 855 141 797 130
Net sales (USD)
7 322 370 355
Sales / Employee (KRW)
16 788 997 951
Sales / Employee (USD)
12 474 225
Free-Float capitalization (KRW)
423 093 471 240
Free-Float capitalization (USD)
314 358 449
Average Daily Capital Traded
0.11%
Moving average 5 days
19 440.00
Moving average 20 days
19 128.00
Moving average 50 days
20 510.00
Moving average 100 days
20 038.00
Price spread / (MMA5) -0.05% Price spread / (MMA20) -1.66% Price spread / (MMA50) +5.45% Price spread / (MMA100) +3.02%
More charts
|