DAOMING OPTICS&CHEMICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 CNY | +5.54% |
|
+5.68% | -19.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.59 ¥ | 7.67 ¥ | 7.9 ¥ | 7.58 ¥ | 8 ¥ |
| Volume | 19 377 100 | 17 187 640 | 45 526 100 | 31 634 100 | 37 389 390 |
| Change | +0.26% | +1.05% | +3.00% | -4.05% | +5.54% |
| Opening | 7.54 | 7.51 | 7.68 | 7.80 | 7.55 |
| High | 7.71 | 7.70 | 8.06 | 7.88 | 8.01 |
| Low | 7.54 | 7.45 | 7.57 | 7.55 | 7.25 |
Performance
| 1 day | +5.54% | ||
| 1 week | +5.68% | ||
| Current month | +7.38% | ||
| 1 month | +11.58% | ||
| 3 months | +20.12% | ||
| 6 months | +3.36% | ||
| Current year | -19.03% | ||
| 1 year | +18.69% | ||
| 3 years | +24.22% | ||
| 5 years | +10.65% | ||
| 10 years | +117.84% |
Volumes
marketsDaily volume
37 389 390
Avg. Volume 20 sessions
17 841 061
Avg. Volume 20 sessions CNY
142 728 488.00
Avg. Volume 20 sessions USD
19 698 386.81
Record volume 1
142 819 400
Record volume 2
123 269 300
Record volume 3
120 900 800
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 997 823 401
Capitalization (USD)
689 764 601
Net sales (CNY)
1 322 706 698
Net sales (USD)
182 550 720
Number of employees
1 355
Sales / Employee (CNY)
976 167
Sales / Employee (USD)
134 724
Free-Float
38.62 %
Free-Float capitalization (CNY)
1 929 962 952
Free-Float capitalization (USD)
266 359 977
Average Daily Capital Traded
2.86%
Highs and lows
1 week
7.25
8.06
1 month
7.108.06
Current year
4.8011.67
1 year
4.8011.67
3 years
4.8011.67
5 years
4.8011.67
10 years
3.3517.83
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.55
Moving average 50 days
7.85
Moving average 100 days
7.61
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.87%
STIM
RSI 9 days
63.21
RSI 14 days
58.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +5.68% | -19.03% | +18.69% | 69Cr | ||
| +0.41% | -0.12% | +4.72% | +15.52% | 10TCr | ||
| -0.39% | -3.18% | -8.98% | -15.74% | 6.1TCr | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 4.76TCr | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 3.92TCr | ||
| +1.15% | -1.56% | +3.64% | +12.86% | 3.21TCr | ||
| +1.19% | -1.04% | +13.29% | +41.72% | 2.04TCr | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 1.69TCr | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 1.43TCr | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 1.39TCr | ||
| -0.36% | -4.20% | -17.59% | -30.46% | 1.36TCr | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 1.17TCr | ||
| -2.35% | +0.04% | +40.49% | +148.89% | 1.05TCr | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 942.21Cr | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 897.03Cr | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 874.23Cr | ||
| Average | +0.51% | -0.42% | +7.83% | +34.70% | ||
| Weighted average by Cap. | +0.09% | -1.05% | +11.69% | +46.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.03% | ||
| 2023 | +54.86% | ||
| 2022 | -20.05% | ||
| 2021 | +7.55% | ||
| 2020 | +0.41% | ||
| 2019 | +6.64% | ||
| 2018 | -14.44% | ||
| 2017 | -23.22% | ||
| 2016 | -19.86% | ||
| 2015 | +214.39% | ||
| 2014 | +31.89% | ||
| 2013 | -2.88% | ||
| 2012 | -22.09% | ||
| 2011 | -24.13% |
- Stock Market
- Equities
- 002632 Stock
- Quotes Daoming Optics&Chemical Co.,Ltd
