DAODAOQUAN GRAIN AND OIL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 CNY | +0.12% |
|
+4.34% | -20.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.6 ¥ | 8.61 ¥ | 8.6 ¥ | 8.64 ¥ | 8.65 ¥ |
| Volume | 6 286 593 | 4 863 934 | 4 315 621 | 3 876 600 | 3 630 300 |
| Change | +∞% | +0.12% | -0.12% | +0.47% | +0.12% |
| Opening | 8.30 | 8.64 | 8.56 | 8.55 | 8.64 |
| High | 8.60 | 8.66 | 8.65 | 8.74 | 8.75 |
| Low | 8.30 | 8.44 | 8.51 | 8.55 | 8.60 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.34% | ||
| Current month | +4.34% | ||
| 1 month | -1.37% | ||
| 3 months | +15.33% | ||
| 6 months | -23.92% | ||
| Current year | -20.06% | ||
| 1 year | -38.26% | ||
| 3 years | -42.72% | ||
| 5 years | -42.79% |
Volumes
marketsDaily volume
3 630 300
Avg. Volume 20 sessions
5 396 782
Avg. Volume 20 sessions CNY
46 682 164.30
Avg. Volume 20 sessions USD
6 461 838.55
Record volume 1
52 257 490
Record volume 2
48 938 210
Record volume 3
35 284 441
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 974 825 591
Capitalization (USD)
411 781 308
Net sales (CNY)
7 000 856 820
Net sales (USD)
969 072 603
Number of employees
1 072
Sales / Employee (CNY)
6 530 650
Sales / Employee (USD)
903 986
Free-Float
47.71 %
Free-Float capitalization (CNY)
1 419 410 911
Free-Float capitalization (USD)
196 477 697
Average Daily Capital Traded
1.57%
Highs and lows
1 week
8.30
8.75
1 month
6.998.75
Current year
6.5611.08
1 year
6.5614.88
3 years
6.5617.35
5 years
6.5625.52
10 years
6.5655.57
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.03
Moving average 50 days
8.24
Moving average 100 days
9.06
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
69.00
RSI 14 days
60.84
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +4.34% | -20.06% | -38.26% | 412M | ||
| +0.76% | +2.88% | +30.16% | +37.50% | 7.01B | ||
| -1.31% | +2.26% | +1.35% | +3.43% | 6.6B | ||
| 0.00% | -1.22% | +2.80% | +6.04% | 5.29B | ||
| -1.85% | -3.64% | +1.92% | 0.00% | 2.48B | ||
| -0.39% | +0.40% | +42.70% | +58.35% | 2.22B | ||
| -0.72% | -3.50% | -3.50% | 0.00% | 1.58B | ||
| +0.20% | +0.60% | +18.18% | +49.56% | 1.05B | ||
| +0.74% | -1.45% | +12.40% | +13.33% | 871M | ||
| -1.52% | -1.52% | +19.27% | +4.84% | 803M | ||
| -1.59% | -3.50% | -11.74% | -18.69% | 743M | ||
| +0.47% | +3.04% | +2.38% | -0.46% | 677M | ||
| -1.38% | -4.53% | -10.50% | -26.34% | 640M | ||
| +0.35% | 0.00% | +7.17% | -4.38% | 636M | ||
| +0.15% | +2.48% | -3.36% | -14.27% | 624M | ||
| +1.10% | +2.22% | +6.05% | +39.39% | 507M | ||
| Average | -0.30% | -0.33% | +5.95% | +6.88% | ||
| Weighted average by Cap. | -0.35% | +0.70% | +11.14% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.06% | ||
| 2023 | -21.82% | ||
| 2022 | -17.37% | ||
| 2021 | -8.02% | ||
| 2020 | +35.09% | ||
| 2019 | +10.40% | ||
| 2018 | -37.37% | ||
| 2017 | -17.28% |
- Stock Market
- Equities
- 002852 Stock
- Quotes Daodaoquan Grain and Oil Co.,Ltd.
