Stock DANT DANTAX A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dantax A/S

Equities

DANT

DK0015205637

Household Electronics

Market Closed - Nasdaq Copenhagen
Other stock markets
 08:50:00 14/06/2024 pm IST 		5-day change 1st Jan Change
500 DKK 0.00% Intraday chart for Dantax A/S +9.65% +54.32%
14/05 Dantax A/S Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI
06/02 Dantax A/S Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Dantax A/S(DANT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 496 kr 510 kr 500 kr 500 kr
Volume 331 470 79 88
Change +3.77% +2.82% -1.96% 0.00%
Opening 488.00 510.00 510.00 505.00
High 496.00 510.00 510.00 505.00
Low 480.00 505.00 500.00 500.00

Performance

1 week+9.65%
Current month+11.61%
1 month+16.28%
3 months+30.21%
6 months+54.32%
Current year+54.32%
1 year+79.86%
3 years+60.26%
5 years+127.27%
10 years+405.05%

Volumes

markets
Daily volume
88
Estimated daily volume
88
Avg. Volume 20 sessions
118
Daily volume ratio
0.75
Avg. Volume 20 sessions DKK
59 000.00
Avg. Volume 20 sessions USD
8 461.31
Record volume 1
77 154
Record volume 2
8 454
Record volume 3
7 708
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
149 992 623
Capitalization (USD)
21 510 742
Net sales (DKK)
21 925 000
Net sales (USD)
3 144 308
Number of employees
12
Sales / Employee (DKK)
1 827 083
Sales / Employee (USD)
262 026
Free-Float
15.32 %
Free-Float capitalization (DKK)
22 978 370
Free-Float capitalization (USD)
3 295 374
Average Daily Capital Traded
0.04%

Highs and lows

1 week
480.00
Extreme 480
510.00
1 month
428.00
Extreme 428
510.00
Current year
314.00
Extreme 314
510.00
1 year
250.00
Extreme 250
510.00
3 years
244.00
Extreme 244
920.00
5 years
187.00
Extreme 187
920.00
10 years
96.00
Extreme 96
920.00

Indicators

Moving average 5 days
496.80
Moving average 20 days
453.80
Moving average 50 days
423.32
Moving average 100 days
401.14
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-19.77%
STIM
RSI 9 days
78.46
RSI 14 days
76.73

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
DANTAX A/S Stock Dantax A/S
0.00%+9.65%+54.32%+79.86% 2.15Cr
SONY GROUP CORPORATION Stock Sony Group Corporation
-2.61%-4.98%-5.33%-7.13% 10TCr
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
-3.34%-7.26%-9.85%-24.38% 1.93TCr
LG ELECTRONICS INC. Stock LG Electronics Inc.
+0.20%-1.79%-2.85%-20.56% 1.22TCr
GN STORE NORD A/S Stock GN Store Nord A/S
-4.59%-6.18%+21.13%+19.32% 434.55Cr
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
-2.62%-7.51%+18.24%+11.83% 411.57Cr
SHARP CORPORATION Stock Sharp Corporation
-0.17%+0.41%-2.23%+22.98% 406.38Cr
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+0.35%+7.35%+37.20%+45.83% 328.43Cr
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
+0.81%-0.60%-11.29%-6.95% 308.84Cr
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+0.84%+1.92%-9.64%-4.59% 304.11Cr
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
+0.38%-0.93%+38.96%+48.20% 212.19Cr
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
-0.89%-0.38%-4.29%-2.05% 173.3Cr
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
+0.62%+2.77%-33.23%-32.26% 139Cr
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
+1.15%+6.05%+89.66%+82.25% 90Cr
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
+0.28%+1.83%-16.30%-34.14% 89Cr
MINAMI ACOUSTICS LIMITED Stock Minami Acoustics Limited
+0.50%+8.73%-41.57%-4.31% 61Cr
Average-0.57%+1.46%+7.68%+10.87%
Weighted average by Cap.-2.15%-2.15%-2.94%-6.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e570d9803bea9b6ed681746.1gGzfuAH5ww04bqCkFHAU2TdVrp8b8bUAtSiEEWiRPA.7kbrB7Zhhmp9ivXbxQX5ODafF-8SDqG-OuXVRjzEcqPjQPodsnKEU0CF2Q
DatePriceVolumeDaily volume
05:02:19 pm 500 2 88
04:39:35 pm 505 15 86
04:33:10 pm 505 40 71
04:03:40 pm 505 15 31
03:47:21 pm 505 2 16
03:37:39 pm 505 4 14

Chart Dantax A/S

Chart Dantax A/S
More charts

Monthly variations

Annual change

2024+54.32%
2023-12.43%
2022-28.85%
2021+114.88%
2020+10.00%
2019+29.41%
2018-45.77%
2017+95.94%
2016+24.03%
2015+32.99%
2014-1.02%
2013-1.01%
2012-3.88%
2011+23.35%
2010-1.76%
2009+20.57%
2008-73.19%
2007+11.91%
2006+7.31%
2005-5.19%
2004+9.48%
2003+111.00%
2002+25.00%
2001+14.29%
2000-9.09%
1999-3.75%
1998-27.27%
1997-4.35%
1996+43.75%
1995-38.46%
1994+36.84%
1993-20.83%
1992-10.00%
  1. Stock Market
  2. Equities
  3. DANT Stock
  4. Quotes Dantax A/S