DANTAX A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 DKK | -0.47% |
|
-4.46% | +32.10% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 460 kr | 458 kr | 444 kr | 430 kr | 428 kr |
| Volume | 106 | 70 | 123 | 210 | 24 |
| Change | -1.29% | -0.43% | -3.06% | -3.15% | -0.47% |
| Opening | 460.00 | 468.00 | 450.00 | 438.00 | 428 |
| High | 460.00 | 468.00 | 450.00 | 440.00 | 428 |
| Low | 458.00 | 458.00 | 444.00 | 430.00 | 428 |
Performance
| 1 day | -0.47% | ||
| 1 week | -4.46% | ||
| Current month | -4.46% | ||
| 1 month | -2.73% | ||
| 3 months | +9.18% | ||
| 6 months | +30.49% | ||
| Current year | +32.10% | ||
| 1 year | +56.20% | ||
| 3 years | +33.75% | ||
| 5 years | +86.09% | ||
| 10 years | +345.83% |
Volumes
marketsDaily volume
24
Estimated daily volume
216
Avg. Volume 20 sessions
192
Daily volume ratio
1.12
Avg. Volume 20 sessions DKK
82 176.00
Avg. Volume 20 sessions USD
11 781.98
Record volume 1
77 154
Record volume 2
8 454
Record volume 3
7 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
129 135 282
Capitalization (USD)
18 514 771
Net sales (DKK)
21 925 000
Net sales (USD)
3 143 497
Number of employees
12
Sales / Employee (DKK)
1 827 083
Sales / Employee (USD)
261 958
Free-Float
15.32 %
Free-Float capitalization (DKK)
19 783 095
Free-Float capitalization (USD)
2 836 401
Average Daily Capital Traded
0.06%
Highs and lows
1 week
428.00
468.00
1 month
428.00510.00
Current year
314.00510.00
1 year
250.00510.00
3 years
244.00920.00
5 years
187.00920.00
10 years
96.00920.00
Indicators
Moving average 5 days
451.60
Moving average 20 days
463.40
Moving average 50 days
433.44
Moving average 100 days
410.03
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
39.44
RSI 14 days
45.49
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -4.46% | +32.10% | +56.20% | 1.85Cr | ||
| -0.79% | +2.14% | -6.02% | -22.29% | 1.93TCr | ||
| +1.75% | +9.76% | +8.25% | -10.62% | 1.36TCr | ||
| -1.69% | -0.54% | +74.89% | +159.12% | 837.96Cr | ||
| +1.74% | -0.39% | +18.80% | +24.22% | 419.44Cr | ||
| +0.54% | +2.46% | -2.10% | +25.43% | 397.98Cr | ||
| -2.55% | -6.25% | +8.54% | +1.17% | 377.49Cr | ||
| -2.00% | -1.74% | +35.48% | +46.15% | 331.59Cr | ||
| -1.91% | -5.91% | -17.20% | -16.76% | 283.02Cr | ||
| -0.45% | -8.68% | -16.45% | -14.01% | 280.97Cr | ||
| -0.37% | -1.39% | +38.44% | +63.25% | 211.4Cr | ||
| -0.41% | +1.13% | -1.39% | +3.56% | 175.04Cr | ||
| -3.95% | -5.74% | -37.54% | -36.34% | 127.99Cr | ||
| -0.68% | -8.46% | +73.12% | +52.48% | 82Cr | ||
| -4.64% | -12.22% | -32.32% | -44.83% | 72Cr | ||
| -7.53% | -11.83% | -47.90% | -11.09% | 53Cr | ||
| Average | -1.47% | -2.42% | +8.04% | +17.23% | ||
| Weighted average by Cap. | -0.49% | +1.65% | +11.40% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948.gqFOmYcOdou2iTv2YitTO5rXeUDXAh0ex5vXI10ghKI.s-YX8epdIvHzvnagUXoAXtyyPRGhR1ld88G0cwsTw8XSyxnG6F4e_PvBag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:00 pm | 428 | 15 | 24 |
Monthly variations
Annual change
| 2024 | +32.72% | ||
| 2023 | -12.43% | ||
| 2022 | -28.85% | ||
| 2021 | +114.88% | ||
| 2020 | +10.00% | ||
| 2019 | +29.41% | ||
| 2018 | -45.77% | ||
| 2017 | +95.94% | ||
| 2016 | +24.03% | ||
| 2015 | +32.99% | ||
| 2014 | -1.02% | ||
| 2013 | -1.01% | ||
| 2012 | -3.88% | ||
| 2011 | +23.35% | ||
| 2010 | -1.76% | ||
| 2009 | +20.57% | ||
| 2008 | -73.19% | ||
| 2007 | +11.91% | ||
| 2006 | +7.31% | ||
| 2005 | -5.19% | ||
| 2004 | +9.48% | ||
| 2003 | +111.00% | ||
| 2002 | +25.00% | ||
| 2001 | +14.29% | ||
| 2000 | -9.09% | ||
| 1999 | -3.75% | ||
| 1998 | -27.27% | ||
| 1997 | -4.35% | ||
| 1996 | +43.75% | ||
| 1995 | -38.46% | ||
| 1994 | +36.84% | ||
| 1993 | -20.83% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- DANT Stock
- Quotes Dantax A/S
