DANKOTUWA PORCELAIN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 LKR | -0.41% |
|
-2.02% | +15.71% |
| 08/02 | Dankotuwa Porcelain PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Dankotuwa Porcelain PLC Announces Change of Registered Address | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 25 ₨ | 25 ₨ | 24.9 ₨ | 24.4 ₨ | 24.3 ₨ |
| Volume | 1 176 | 602 | 296 | 1 670 | 4 173 |
| Change | +1.63% | 0.00% | -0.40% | -2.01% | -0.41% |
| Opening | 25.50 | 25.30 | 25.00 | 25.30 | 24.00 |
| High | 25.50 | 25.30 | 25.00 | 25.30 | 25.00 |
| Low | 25.00 | 25.00 | 24.40 | 24.40 | 24.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.02% | ||
| Current month | -4.33% | ||
| 1 month | +2.10% | ||
| 3 months | +13.02% | ||
| 6 months | +1.25% | ||
| Current year | +15.71% | ||
| 1 year | +27.23% | ||
| 3 years | +115.04% | ||
| 5 years | +386.00% | ||
| 10 years | +100.83% |
Volumes
marketsDaily volume
4 173
Avg. Volume 20 sessions
9 726
Avg. Volume 20 sessions LKR
236 341.80
Avg. Volume 20 sessions USD
789.85
Record volume 1
19 579 700
Record volume 2
13 549 860
Record volume 3
9 896 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 974 753 142
Capitalization (USD)
13 283 625
Net sales (LKR)
5 913 132 541
Net sales (USD)
19 761 689
Number of employees
1 500
Sales / Employee (LKR)
3 942 088
Sales / Employee (USD)
13 174
Free-Float
5.91 %
Free-Float capitalization (LKR)
234 764 485
Free-Float capitalization (USD)
784 583
Average Daily Capital Traded
0.01%
Highs and lows
1 week
24.00
25.50
1 month
23.4027.30
Current year
20.2027.30
1 year
18.7027.50
3 years
6.8037.50
5 years
4.0037.50
10 years
4.0037.50
Indicators
Moving average 5 days
24.72
Moving average 20 days
24.69
Moving average 50 days
24.24
Moving average 100 days
22.77
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
42.71
RSI 14 days
47.40
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.02% | +15.71% | +27.23% | 1.33Cr | ||
| -0.51% | +8.48% | +22.16% | +53.77% | 457.09Cr | ||
| -0.57% | -0.92% | +6.52% | +2.55% | 202Cr | ||
| +1.51% | +1.39% | -2.13% | +12.34% | 150.02Cr | ||
| -2.68% | +0.44% | +38.92% | +36.45% | 65Cr | ||
| -7.73% | -6.68% | -20.21% | - | 54Cr | ||
| -1.61% | -1.67% | +8.05% | +9.56% | 50Cr | ||
| -4.38% | -3.70% | -6.17% | -2.87% | 31Cr | ||
| 0.00% | +2.98% | -13.61% | +9.31% | 28Cr | ||
| -2.26% | -5.88% | -17.59% | -13.54% | 25Cr | ||
| -2.47% | -1.80% | -25.81% | -14.97% | 23Cr | ||
| 0.00% | 0.00% | +32.91% | +29.63% | 19Cr | ||
| +3.70% | +4.26% | +30.45% | +16.84% | 19Cr | ||
| 0.00% | 0.00% | -18.97% | -24.68% | 16Cr | ||
| -1.32% | -2.93% | +27.21% | +69.32% | 14Cr | ||
| -8.92% | -14.83% | +68.16% | +128.04% | 13Cr | ||
| Average | -1.73% | -1.96% | +9.10% | +22.60% | ||
| Weighted average by Cap. | -0.95% | +1.92% | +11.58% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | -12.50% | ||
| 2022 | +64.38% | ||
| 2021 | +40.38% | ||
| 2020 | +30.00% | ||
| 2019 | +23.08% | ||
| 2018 | -13.33% | ||
| 2017 | +5.63% | ||
| 2016 | -16.47% | ||
| 2015 | -41.38% | ||
| 2014 | +12.40% | ||
| 2013 | -20.86% | ||
| 2012 | -51.78% | ||
| 2011 | -44.95% | ||
| 2010 | +445.78% | ||
| 2009 | +114.29% | ||
| 2008 | -65.00% | ||
| 2007 | +50.00% | ||
| 2006 | -33.33% | ||
| 2005 | -4.76% | ||
| 2004 | +5.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +29.55% | ||
| 2000 | -20.00% | ||
| 1999 | -14.06% | ||
| 1998 | -25.58% | ||
| 1997 | -20.37% | ||
| 1996 | -20.59% | ||
| 1995 | -0.73% |
- Stock Market
- Equities
- DPL.N0000 Stock
- Quotes Dankotuwa Porcelain PLC
