End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.04 CNY | +10.14% | +5.19% | +0.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 2.85 ¥ | 2.82 ¥ | 2.75 ¥ | 2.76 ¥ | 3.04 ¥ |
Volume | 19 562 940 | 15 336 600 | 13 812 240 | 12 069 900 | 26 106 100 |
Change | -1.38% | -1.05% | -2.48% | +0.36% | +10.14% |
Opening | 2.86 | 2.87 | 2.84 | 2.73 | 2.75 |
High | 2.90 | 2.88 | 2.84 | 2.81 | 3.04 |
Low | 2.83 | 2.80 | 2.73 | 2.73 | 2.72 |
Performance
1 day | +10.14% | ||
1 week | +5.19% | ||
Current month | +12.18% | ||
1 month | +13.01% | ||
3 months | +29.91% | ||
6 months | -7.32% | ||
Current year | +0.33% | ||
1 year | +5.92% | ||
3 years | -33.04% | ||
5 years | -17.17% | ||
10 years | -45.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.14% | +5.19% | +0.33% | +5.92% | 372M | ||
-0.14% | +0.18% | +6.11% | +16.39% | 106B | ||
-0.25% | -2.21% | -4.67% | -12.53% | 63.67B | ||
+8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
-1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
-1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
-0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
+0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
-4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
-0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
-2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
+1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
+3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
-0.85% | -3.78% | +24.20% | +123.05% | 9.06B | ||
-1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
Average | +0.57% | +0.08% | +10.35% | +31.18% | ||
Weighted average by Cap. | +0.55% | +1.26% | +13.60% | +43.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.33% | ||
2023 | -4.72% | ||
2022 | -14.29% | ||
2021 | -9.95% | ||
2020 | -16.77% | ||
2019 | +56.65% | ||
2018 | -45.52% | ||
2017 | -26.02% | ||
2016 | -10.40% | ||
2015 | +15.13% | ||
2014 | +2.29% | ||
2013 | -32.88% | ||
2012 | -7.29% | ||
2011 | -21.29% | ||
2010 | +7.47% | ||
2009 | +141.90% | ||
2008 | -48.91% | ||
2007 | +193.20% | ||
2006 | +533.33% | ||
2005 | -55.60% | ||
2004 | -52.16% | ||
2003 | -48.40% | ||
2002 | -22.73% | ||
2001 | -10.15% | ||
2000 | +55.68% | ||
1999 | -1.98% | ||
1998 | +23.86% | ||
1997 | +5.27% | ||
1996 | +56.04% | ||
1995 | -11.60% | ||
1994 | +60.71% |
- Stock Market
- Equities
- 600844 Stock
- Quotes Danhua Chemical Technology Co.,Ltd