DANHUA CHEMICAL TECHNOLOGY CO.,LTD Quotes Danhua Chemical Technology Co.,Ltd Shanghai S.E.
Equities
900921
CNE000000FC1
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 USD | +0.79% |
|
-2.31% | -6.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.126 $ | 0.125 $ | 0.123 $ | 0.126 $ | 0.127 $ |
| Volume | 269 800 | 608 242 | 85 500 | 235 100 | 186 900 |
| Change | 0.00% | -0.79% | -1.60% | +2.44% | +0.79% |
| Opening | 0.13 | 0.13 | 0.12 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.31% | ||
| Current month | -0.78% | ||
| 1 month | +2.42% | ||
| 3 months | -13.01% | ||
| 6 months | -9.29% | ||
| Current year | -6.62% | ||
| 1 year | -19.11% | ||
| 3 years | -47.08% | ||
| 5 years | -54.96% | ||
| 10 years | -68.33% |
Volumes
marketsDaily volume
186 900
Avg. Volume 20 sessions
380 546
Avg. Volume 20 sessions USD
48 329.34
Record volume 1
35 661 940
Record volume 2
31 275 560
Record volume 3
25 364 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
352 724 131
Net sales (CNY)
861 075 726
Net sales (USD)
118 875 809
Free-Float
70.01 %
Free-Float capitalization (USD)
246 933 809
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.13
1 month
0.120.14
Current year
0.110.16
1 year
0.110.16
3 years
0.110.30
5 years
0.110.38
10 years
0.111.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
48.56
RSI 14 days
47.39
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.31% | -6.62% | -19.11% | 353M | ||
| +0.79% | -1.06% | +4.29% | +15.28% | 103B | ||
| +0.13% | -4.51% | -8.62% | -15.32% | 60.95B | ||
| -2.48% | -2.75% | +68.57% | +321.43% | 49.09B | ||
| +2.06% | +0.53% | +17.86% | +4.95% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.77% | +13.00% | +33.63% | 16.78B | ||
| -3.23% | -6.25% | +11.62% | -4.23% | 14.76B | ||
| +1.06% | -4.55% | +1.45% | -12.65% | 13.73B | ||
| +3.58% | -2.65% | -17.29% | -30.20% | 13.07B | ||
| -0.87% | -1.86% | -4.05% | -1.15% | 11.77B | ||
| -3.20% | +7.91% | +43.99% | +155.01% | 10.9B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.07B | ||
| +2.34% | -4.33% | +45.97% | +76.86% | 8.77B | ||
| +0.30% | -3.58% | -20.79% | -44.92% | 8.7B | ||
| Average | +0.47% | -0.90% | +8.84% | +32.74% | ||
| Weighted average by Cap. | +0.34% | -1.60% | +12.05% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.62% | ||
| 2023 | -33.00% | ||
| 2022 | -10.96% | ||
| 2021 | +21.28% | ||
| 2020 | -38.16% | ||
| 2019 | +1.33% | ||
| 2018 | -34.78% | ||
| 2017 | -21.77% | ||
| 2016 | -19.45% | ||
| 2015 | +37.74% | ||
| 2014 | -10.77% | ||
| 2013 | -25.84% | ||
| 2012 | +5.39% | ||
| 2011 | -34.37% | ||
| 2010 | +27.81% | ||
| 2009 | +262.40% | ||
| 2008 | -68.45% | ||
| 2007 | +326.08% | ||
| 2006 | +416.67% | ||
| 2005 | -52.00% | ||
| 2004 | -47.74% | ||
| 2003 | -50.94% | ||
| 2002 | -37.23% | ||
| 2001 | +102.61% | ||
| 2000 | +144.68% | ||
| 1999 | +44.13% | ||
| 1998 | -36.98% | ||
| 1997 | -25.81% | ||
| 1996 | +74.63% | ||
| 1995 | +0.29% | ||
| 1994 | -35.18% |
- Stock Market
- Equities
- 600844 Stock
- 900921 Stock
- Quotes Danhua Chemical Technology Co.,Ltd
