DANGEE DUMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 INR | 0.00% |
|
-2.34% | -25.78% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 ₹ | 8.35 ₹ | 8.35 ₹ | 8.35 ₹ | 8.35 ₹ |
| Volume | 325 226 | 250 716 | 141 127 | 88 818 | 88 818 |
| Change | +1.86% | +1.83% | 0.00% | 0.00% | 0.00% |
| Opening | 8.20 | 8.60 | 8.35 | 8.50 | 8.45 |
| High | 8.35 | 8.60 | 8.50 | 8.50 | 8.45 |
| Low | 8.05 | 8.20 | 8.30 | 8.25 | 8.25 |
Performance
| 1 week | -2.34% | ||
| Current month | -10.70% | ||
| 1 month | +1.83% | ||
| 3 months | -31.84% | ||
| 6 months | -31.84% | ||
| Current year | -25.78% | ||
| 1 year | -37.92% | ||
| 3 years | -22.61% | ||
| 5 years | -31.18% |
Volumes
marketsDaily volume
88 818
Estimated daily volume
88 818
Avg. Volume 20 sessions
765 256
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
6 389 887.60
Avg. Volume 20 sessions USD
76 742.55
Record volume 1
24 167 999
Record volume 2
17 865 920
Record volume 3
7 676 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 282 257 785
Capitalization (USD)
15 399 916
Net sales (INR)
255 344 000
Net sales (USD)
3 066 681
Number of employees
75
Sales / Employee (INR)
3 404 587
Sales / Employee (USD)
40 889
Free-Float
99 %
Free-Float capitalization (INR)
1 269 435 207
Free-Float capitalization (USD)
15 245 917
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.95
9.80
1 month
7.9510.35
Current year
7.6513.45
1 year
7.6515.65
3 years
7.6532.45
5 years
4.7332.45
10 years
4.7332.45
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.69
Moving average 50 days
9.13
Moving average 100 days
10.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
41.47
RSI 14 days
42.12
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.34% | -25.78% | -37.92% | 15.4M | ||
| +0.24% | +0.06% | +4.39% | +0.73% | 7.67B | ||
| +2.64% | +2.08% | -6.32% | -37.39% | 3.87B | ||
| -0.66% | -4.87% | +7.08% | +3.12% | 2.97B | ||
| +1.88% | -0.54% | -3.06% | -19.32% | 1.55B | ||
| +2.90% | +0.35% | +14.70% | +37.33% | 906M | ||
| +4.14% | -0.29% | -27.14% | -40.16% | 508M | ||
| +16.80% | +22.81% | +61.43% | +80.76% | 496M | ||
| -1.52% | -0.76% | +4.17% | +5.52% | 489M | ||
| -1.14% | +4.11% | +18.78% | +26.79% | 443M | ||
| -1.22% | +5.51% | +93.92% | +107.95% | 428M | ||
| -16.67% | 0.00% | -9.37% | +7.14% | 355M | ||
| 0.00% | -0.82% | -37.41% | +49.77% | 329M | ||
| +2.57% | +7.89% | +66.20% | +110.96% | 313M | ||
| +0.91% | -4.64% | +15.62% | +33.41% | 176M | ||
| +0.30% | +3.22% | -3.86% | -10.06% | 147M | ||
| Average | +0.70% | +2.44% | +10.84% | +19.92% | ||
| Weighted average by Cap. | +0.94% | +0.67% | +5.46% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f45904c052d.rCrrNZQH5X-u6poZxE2Ec0rhtxI1znXCP2hKKYUegH0.wBijYMMxjiifrv19viLuAzyv2yNsiDTxfkUgEcRE5kv9Rr5T7j_RR--4og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:58 pm | 8.35 | 5,972 | 88,818 |
| 03:29:52 pm | 8.4 | 100 | 82,846 |
| 03:28:54 pm | 8.4 | 100 | 82,746 |
| 03:28:12 pm | 8.4 | 1,672 | 82,646 |
| 03:26:13 pm | 8.45 | 1 | 80,974 |
| 03:24:49 pm | 8.45 | 8 | 80,973 |
| 03:20:22 pm | 8.45 | 100 | 80,965 |
| 03:19:28 pm | 8.45 | 5 | 80,865 |
| 03:15:07 pm | 8.4 | 5 | 80,860 |
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | -39.52% | ||
| 2022 | +40.45% | ||
| 2021 | +49.64% | ||
| 2020 | -1.67% | ||
| 2019 | -33.50% | ||
| 2018 | +115.16% |
- Stock Market
- Equities
- DANGEE Stock
- Quotes Dangee Dums Limited