DANCOMECH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 MYR | +6.74% |
|
+5.56% | +9.20% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.45 RM | 0.445 RM | 0.445 RM | 0.445 RM | 0.475 RM |
| Volume | 662 700 | 1 325 300 | 419 500 | 890 700 | 4 961 900 |
| Change | 0.00% | -1.11% | 0.00% | 0.00% | +6.74% |
| Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
| High | 0.45 | 0.45 | 0.45 | 0.45 | 0.48 |
| Low | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
Performance
| 1 day | +6.74% | ||
| 1 week | +5.56% | ||
| Current month | +6.74% | ||
| 1 month | +1.06% | ||
| 3 months | +6.74% | ||
| 6 months | +7.95% | ||
| Current year | +9.20% | ||
| 1 year | +15.85% | ||
| 3 years | -19.49% | ||
| 5 years | -22.13% |
Volumes
marketsDaily volume
4 961 900
Avg. Volume 20 sessions
880 973
Avg. Volume 20 sessions MYR
418 462.18
Avg. Volume 20 sessions USD
88 339.04
Record volume 1
76 561 600
Record volume 2
48 335 800
Record volume 3
29 952 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
210 113 844
Capitalization (USD)
44 355 873
Net sales (MYR)
211 768 000
Net sales (USD)
44 705 072
Free-Float
26.12 %
Free-Float capitalization (MYR)
54 871 378
Free-Float capitalization (USD)
11 583 567
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.45
0.48
1 month
0.440.48
Current year
0.430.49
1 year
0.400.49
3 years
0.360.68
5 years
0.230.76
10 years
0.230.93
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
73.71
RSI 14 days
66.41
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.74% | +5.56% | +9.20% | +15.85% | 44.36M | ||
| +0.47% | +2.87% | +15.69% | +40.03% | 47.04B | ||
| +0.38% | -0.80% | +4.80% | +23.99% | 38.86B | ||
| +0.41% | +6.10% | +14.27% | +52.74% | 7.62B | ||
| +1.40% | +5.18% | +8.93% | +37.39% | 6.54B | ||
| +0.85% | +1.50% | -8.17% | +2.28% | 5.24B | ||
| +0.34% | +3.02% | +12.58% | +51.22% | 1.66B | ||
| -10.69% | -7.39% | +17.31% | +43.41% | 1.45B | ||
| +1.57% | +3.54% | -6.26% | +0.61% | 1.27B | ||
| +7.13% | +18.77% | +24.16% | +57.49% | 1.16B | ||
| -0.26% | +2.95% | +8.34% | +17.41% | 1.12B | ||
| -2.06% | -0.78% | -5.15% | -34.28% | 1B | ||
| +1.88% | -0.61% | +54.33% | +88.31% | 828M | ||
| +1.01% | +1.23% | +17.10% | +34.20% | 796M | ||
| +2.84% | +7.17% | +10.97% | +15.63% | 636M | ||
| 0.00% | -0.57% | +43.47% | +34.96% | 622M | ||
| Average | +0.75% | +2.99% | +13.85% | +30.08% | ||
| Weighted average by Cap. | +0.44% | +2.15% | +10.46% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +10.13% | ||
| 2022 | -26.85% | ||
| 2021 | -14.29% | ||
| 2020 | +24.75% | ||
| 2019 | +12.22% | ||
| 2018 | +5.88% | ||
| 2017 | -42.95% | ||
| 2016 | +86.25% |
- Stock Market
- Equities
- DANCO Stock
- Quotes Dancomech Holdings