|
Real-time Estimate
Cboe BZX
12:23:46 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 157.88 USD | +0.05% |
|
+0.02% | +67.98% |
Stock exchange
Quotes 5-day view: Danaos Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | $156.48 | $157.43 | $158.49 | $157.81 | $158.20 |
| Volume | 1,01,789 | 1,34,453 | 1,15,995 | 1,61,885 | 80,045 |
| Change | -1.07% | +0.61% | +0.67% | -0.43% | +0.05% |
| Opening | $158.65 | $156.52 | $158.26 | $156.92 | $158.61 |
| High | $160.75 | $158.70 | $160.83 | $159.17 | $160.87 |
| Low | $155.00 | $155.61 | $157.63 | $155.98 | $157.03 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.02% | ||
| Current month | +2.52% | ||
| 1 month | +2.45% | ||
| 3 months | +15.10% | ||
| 6 months | +34.60% | ||
| Current year | +67.98% | ||
| 1 year | +81.30% | ||
| 3 years | +140.24% | ||
| 5 years | +108.19% | ||
| 10 years | +350.20% |
Volumes
marketsDaily volume
80,045
Estimated daily volume
1,01,082
Avg. Volume 20 sessions
1,88,699
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
2,97,92,741.62
Record volume 1
28,52,849
Record volume 2
27,61,281
Record volume 3
15,23,594
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,87,27,04,908
Net sales (USD)
95,54,33,000
Number of employees
4
Sales / Employee (USD)
23,88,58,250
Free-Float
32.62%
Free-Float capitalization (USD)
1,32,74,88,883
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
157.68
Moving average 20 days
160.94
Moving average 50 days
155.83
Moving average 100 days
143.74
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
43.32
RSI 14 days
48.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.02% | +81.30% | +140.24% | 287.27Cr | |
| +0.04% | -5.77% | +73.39% | +95.80% | 4.86TCr | |
| -0.12% | -7.15% | +25.98% | +109.09% | 3.57TCr | |
| -1.76% | -4.96% | +8.63% | -19.60% | 2.57TCr | |
| +1.91% | -14.23% | +94.83% | +160.28% | 1.97TCr | |
| -1.90% | -2.24% | +39.10% | +84.55% | 1.87TCr | |
| +0.97% | +1.17% | +42.47% | +151.21% | 1.73TCr | |
| +1.32% | -1.69% | +73.51% | +290.82% | 1.63TCr | |
| 0.00% | -2.37% | +8.63% | +61.10% | 1.61TCr | |
| -2.28% | -1.23% | +62.69% | +76.30% | 1.61TCr | |
| Average | -0.17% | -3.23% | +51.05% | +114.98% | 2.17TCr | |
| Weighted average by Cap. | -0.20% | -3.97% | +48.96% | +104.79% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5648916ae875d542e7991664.988O60AeDtd1QCUg3GuZrwc2f3ehcTDDfBnnQDwb--M.oIU3kgkpQucfN25OrDj83HNdMhvZQkiSEW2UJVB4nJaNh3SBLl93vCJ0cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:30 am | 158.20 | 100 | 34,962 |
| 12:06:59 am | 157.89 | 100 | 34,862 |
| 12:01:42 am | 157.92 | 100 | 34,762 |
| 12:01:37 am | 158.01 | 200 | 34,662 |
| 12:01:22 am | 157.92 | 100 | 34,462 |
| 11:57:20 pm | 158.11 | 100 | 34,362 |
| 11:55:34 pm | 158.08 | 100 | 34,262 |
| 11:53:27 pm | 158.38 | 100 | 34,162 |
| 11:42:28 pm | 158.06 | 100 | 34,062 |
| 11:42:02 pm | 157.78 | 100 | 33,962 |
Price Extremes
| 1 week | 155 |  | 160.87 |
| 1 month | 151 | | 172.76 |
| Current year | 93.34 | | 172.76 |
| 1 year | 86.82 | | 172.76 |
| 3 years | 62.37 | | 172.76 |
| 5 years | 51.1 | | 172.76 |
| 10 years | 2.5 | | 172.76 |
Monthly variations
Annual variations
| 2026 | +67.56% | ||
| 2025 | +17.62% | ||
| 2024 | +8.12% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Stocks
- DAC Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
