|
Market Closed -
NYSE
01:30:03 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 154.14 USD | -0.34% |
|
-4.37% | +63.67% |
| 04/08 | Danaos Corporation, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 04/08 | Danaos Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Danaos Corporation
Delayed Quote NYSE
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $159.61 | $156.00 | $154.42 | $154.66 | $154.14 |
| Volume | 1,13,342 | 1,49,291 | 1,11,714 | 1,53,689 | 1,87,518 |
| Change | -0.98% | -2.26% | -1.01% | +0.16% | -0.34% |
| Opening | $161.07 | $159.00 | $156.01 | $154.80 | $154.93 |
| High | $163.13 | $160.71 | $156.63 | $156.07 | $154.93 |
| Low | $159.25 | $155.37 | $153.30 | $153.26 | $151.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.37% | ||
| Current month | +1.76% | ||
| 1 month | +1.02% | ||
| 3 months | +23.93% | ||
| 6 months | +36.18% | ||
| Current year | +63.67% | ||
| 1 year | +65.83% | ||
| 3 years | +133.55% | ||
| 5 years | +95.93% | ||
| 10 years | +279.11% |
Volumes
marketsDaily volume
1,87,518
Estimated daily volume
1,87,518
Avg. Volume 20 sessions
1,29,006
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1,98,84,984.84
Record volume 1
28,52,849
Record volume 2
27,61,281
Record volume 3
15,23,594
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
2,80,58,97,817
Net sales (USD)
95,54,33,000
Number of employees
4
Sales / Employee (USD)
23,88,58,250
Free-Float
32.62%
Free-Float capitalization (USD)
1,29,66,17,048
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
155.77
Moving average 20 days
155.82
Moving average 50 days
146.64
Moving average 100 days
137.88
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-10.55%
RSI 9 days
45.87
RSI 14 days
52.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -4.37% | +65.83% | +133.55% | 280.59Cr | |
| 0.00% | +1.04% | +35.00% | +109.48% | 1.66TCr | |
| -0.61% | -0.94% | +94.36% | +105.04% | 797.44Cr | |
| -1.51% | -0.98% | +69.37% | +106.73% | 452.09Cr | |
| -0.65% | +0.77% | +63.12% | +131.88% | 369.59Cr | |
| -0.65% | -3.02% | +107.32% | +168.04% | 351.8Cr | |
| -1.20% | -9.05% | +52.58% | +58.05% | 342.87Cr | |
| -2.24% | +4.14% | -2.33% | -1.37% | 266.6Cr | |
| +1.53% | -1.56% | +92.01% | +299.08% | 264.7Cr | |
| 0.00% | +0.33% | - | - | 257.3Cr | |
| Average | -0.57% | -1.78% | +64.14% | +123.39% | 503.85Cr | |
| Weighted average by Cap. | -0.46% | -0.98% | +59.79% | +116.56% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f107304.JlpCXrrwebsfsMsV5Nnq1jUoBCaEBuZ6uxiH06FIYfE.dQMJKNW0Jvdx16JNvaDH5lYaQRHyMLE53Xbiof44BrNqEQ8m8qEg0Cv-gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 154.14 | 11,307 | 1,15,795 |
| 01:29:49 am | 154.24 | 135 | 1,04,488 |
| 01:29:26 am | 154.08 | 200 | 1,04,353 |
| 01:29:26 am | 153.96 | 100 | 1,04,153 |
| 01:29:26 am | 153.96 | 100 | 1,04,053 |
| 01:29:16 am | 153.86 | 150 | 1,03,953 |
| 01:29:12 am | 153.96 | 100 | 1,03,803 |
| 01:29:12 am | 153.96 | 100 | 1,03,703 |
| 01:29:12 am | 153.96 | 200 | 1,03,603 |
| 01:29:08 am | 153.68 | 100 | 1,03,403 |
Price Extremes
| 1 week | 151 |  | 163.13 |
| 1 month | 148.71 | | 163.64 |
| Current year | 93.34 | | 163.64 |
| 1 year | 83.56 | | 163.64 |
| 3 years | 62.37 | | 163.64 |
| 5 years | 51.1 | | 163.64 |
| 10 years | 2.5 | | 163.64 |
Monthly variations
Annual variations
| 2026 | +63.67% | ||
| 2025 | +17.62% | ||
| 2024 | +8.12% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Stocks
- DAC Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
