Quotes Danal Co., Ltd.

Equities

A064260

KR7064260003

Business Support Services

End-of-day quote Korea S.E. 03:30:00 14/05/2024 am IST 5-day change 1st Jan Change
3,780 KRW +0.40% Intraday chart for Danal Co., Ltd. -3.69% -18.97%

Quotes 5-day view

End-of-day quote Korea S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 3945 ₩ 3900 ₩ 3880 ₩ 3765 ₩ 3780 ₩
Volume 198 621 226 015 213 533 473 248 556 975
Change +0.51% -1.14% -0.51% -2.96% +0.40%
Opening 3,925.00 3,945.00 3,930.00 3,850.00 3,765.00
High 3,955.00 3,955.00 3,930.00 3,870.00 3,930.00
Low 3,915.00 3,895.00 3,875.00 3,700.00 3,765.00

Performance

1 day+0.40%
1 week-3.69%
Current month-3.45%
1 month-8.92%
3 months-12.09%
6 months-9.35%
Current year-18.97%
1 year-9.13%
3 years-46.23%
5 years+19.43%
10 years-29.07%

Volumes

markets
Daily volume
556 975
Avg. Volume 20 sessions
250 216
Avg. Volume 20 sessions KRW
945 816 480.00
Avg. Volume 20 sessions USD
696 120.93
Record volume 1
144 469 300
Record volume 2
120 835 100
Record volume 3
100 793 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
251 399 841 033
Capitalization (USD)
185 030 283
Net sales (KRW)
295 468 234 100
Net sales (USD)
217 464 620
Number of employees
262
Sales / Employee (KRW)
1 127 741 352
Sales / Employee (USD)
830 018
Free-Float
78.78 %
Free-Float capitalization (KRW)
204 447 517 494
Free-Float capitalization (USD)
150 473 373
Average Daily Capital Traded
0.38%

Highs and lows

1 week
3 700.00
Extreme 3700
3 955.00
1 month
3 700.00
Extreme 3700
4 350.00
Current year
3 700.00
Extreme 3700
5 250.00
1 year
3 070.00
Extreme 3070
5 530.00
3 years
3 070.00
Extreme 3070
18 850.00
5 years
2 190.00
Extreme 2190
18 850.00
10 years
2 190.00
Extreme 2190
18 850.00

Indicators

Moving average 5 days
3 854.00
Moving average 20 days
3 903.00
Moving average 50 days
4 043.80
Moving average 100 days
4 213.90
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
32.19
RSI 14 days
36.91

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.40%-3.69%-18.97%-9.13% 185M
+0.99%-2.03%+5.16%+4.68% 67.55B
+2.09%-0.56%-7.95%+28.15% 43.93B
+0.74%-0.60%-13.24%+7.40% 28.13B
-1.46%-7.03%+0.24%+24.78% 19.91B
+0.52%+3.44%-11.19%-18.59% 12.88B
-0.38%-2.24%-10.13%+33.77% 10.16B
+0.81%+12.84%-13.12%-16.74% 9.06B
-1.46%-4.01%+4.43%+16.99% 8.51B
+0.77%+2.26%+13.26%+3.14% 5.27B
-0.05%-0.81%+26.57%-6.26% 4.52B
-0.75%-1.19%+11.33%+12.74% 4.49B
-1.11%+9.01%-12.56%+5.61% 4.14B
-0.39%-1.41%+1.20%+3.27% 3.99B
+1.19%-2.30%-23.23%-2.37% 3.92B
-1.94%-1.19%-20.87%-31.45% 3.83B
Average+0.30%+0.20%-4.32%+3.50%
Weighted average by Cap.+0.69%-0.80%-2.94%+9.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Danal Co., Ltd.
More charts

Monthly variations

Annual change

2024-18.97%
2023-6.70%
2022-66.10%
2021+205.38%
2020+52.61%
2019-10.21%
2018-26.70%
2017+8.56%
2016-2.79%
2015+9.26%
2014-13.92%
2013-15.61%
2012+40.61%
2011-38.53%
2010-39.72%
2009+1,444.33%
2008-71.07%
2007-45.17%
2006-38.47%
2005+149.60%
2004+71.55%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW