DANAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,650 KRW | -0.95% |
|
-4.07% | -21.76% |
| 14/05 | Danal Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Danal Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3710 ₩ | 3665 ₩ | 3655 ₩ | 3685 ₩ | 3650 ₩ | 3,650 ₩ |
| Volume | 155 419 | 211 730 | 237 144 | 145 942 | 216 373 | 216 373 |
| Change | -0.67% | -1.21% | -0.27% | +0.82% | -0.95% | -0.95% |
| Opening | 3,730.00 | 3,705.00 | 3,665.00 | 3,655.00 | 3,675.00 | 3,675 |
| High | 3,730.00 | 3,725.00 | 3,665.00 | 3,695.00 | 3,720.00 | 3,720 |
| Low | 3,660.00 | 3,665.00 | 3,615.00 | 3,640.00 | 3,650.00 | 3,650 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.07% | ||
| Current month | -6.77% | ||
| 1 month | -5.93% | ||
| 3 months | -14.92% | ||
| 6 months | -4.20% | ||
| Current year | -21.76% | ||
| 1 year | -13.30% | ||
| 3 years | -46.56% | ||
| 5 years | +12.31% | ||
| 10 years | -22.10% |
Volumes
marketsDaily volume
216 373
Avg. Volume 20 sessions
261 805
Avg. Volume 20 sessions KRW
955 588 250.00
Avg. Volume 20 sessions USD
697 579.42
Record volume 1
144 469 300
Record volume 2
120 835 100
Record volume 3
100 793 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
248 165 356 164
Capitalization (USD)
181 160 710
Net sales (KRW)
295 468 234 100
Net sales (USD)
215 691 811
Number of employees
262
Sales / Employee (KRW)
1 127 741 352
Sales / Employee (USD)
823 251
Free-Float
74.95 %
Free-Float capitalization (KRW)
192 013 727 749
Free-Float capitalization (USD)
140 170 021
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 615.00
3 730.00
1 month
3 615.003 975.00
Current year
3 615.005 250.00
1 year
3 070.005 530.00
3 years
3 070.0018 850.00
5 years
2 190.0018 850.00
10 years
2 190.0018 850.00
Indicators
Moving average 5 days
3 673.00
Moving average 20 days
3 808.75
Moving average 50 days
3 938.10
Moving average 100 days
4 113.00
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
29.66
RSI 14 days
33.54
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -4.07% | -21.76% | -13.30% | 181M | ||
| -0.40% | -3.11% | +11.28% | +30.86% | 86.84B | ||
| -0.79% | -2.64% | -15.24% | +11.42% | 40.77B | ||
| -0.97% | -5.44% | -20.87% | +1.37% | 25.9B | ||
| +0.32% | -3.21% | -6.58% | +14.32% | 18.49B | ||
| -4.31% | -7.23% | -20.11% | -28.30% | 12.24B | ||
| -1.06% | -0.88% | -9.38% | +47.76% | 10.48B | ||
| -0.56% | -1.08% | -18.12% | -17.94% | 8.67B | ||
| -1.33% | -6.48% | -6.32% | +9.14% | 7.74B | ||
| -1.38% | -3.76% | +9.37% | -1.04% | 5.16B | ||
| +1.01% | +0.14% | +26.40% | +1.69% | 4.47B | ||
| -0.47% | -1.86% | +6.46% | +9.78% | 4.31B | ||
| -0.90% | -0.29% | -10.67% | +4.65% | 4.27B | ||
| -3.56% | -6.73% | -6.66% | +15.48% | 3.85B | ||
| -2.31% | -9.86% | -27.20% | -33.21% | 3.53B | ||
| 0.00% | 0.00% | +19.19% | +16.46% | 2.93B | ||
| Average | -0.96% | -3.05% | -5.64% | +4.32% | ||
| Weighted average by Cap. | -0.61% | -3.83% | -3.23% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -6.70% | ||
| 2022 | -66.10% | ||
| 2021 | +205.38% | ||
| 2020 | +52.61% | ||
| 2019 | -10.21% | ||
| 2018 | -26.70% | ||
| 2017 | +8.56% | ||
| 2016 | -2.79% | ||
| 2015 | +9.26% | ||
| 2014 | -13.92% | ||
| 2013 | -15.61% | ||
| 2012 | +40.61% | ||
| 2011 | -38.53% | ||
| 2010 | -39.72% | ||
| 2009 | +1,444.33% | ||
| 2008 | -71.07% | ||
| 2007 | -45.17% | ||
| 2006 | -38.47% | ||
| 2005 | +149.60% | ||
| 2004 | +71.55% |
- Stock Market
- Equities
- A064260 Stock
- Quotes Danal Co., Ltd.
