End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,780
KRW
|
+0.40%
|
|
-3.69%
|
-18.97%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
3945 ₩
|
3900 ₩
|
3880 ₩
|
3765 ₩
|
3780 ₩
|
Volume |
198 621 |
226 015 |
213 533 |
473 248 |
556 975 |
Change |
+0.51%
|
-1.14%
|
-0.51%
|
-2.96%
|
+0.40%
|
Opening |
3,925.00 |
3,945.00 |
3,930.00 |
3,850.00 |
3,765.00 |
High |
3,955.00 |
3,955.00 |
3,930.00 |
3,870.00 |
3,930.00 |
Low |
3,915.00 |
3,895.00 |
3,875.00 |
3,700.00 |
3,765.00 |
Avg. Volume 20 sessions
250 216
Avg. Volume 20 sessions KRW
945 816 480.00
Avg. Volume 20 sessions USD
696 120.93
Record volume 1
144 469 300
Record volume 2
120 835 100
Record volume 3
100 793 900
Capital turnover ratio
0.00
Capitalization (KRW)
251 399 841 033
Capitalization (USD)
185 030 283
Net sales (KRW)
295 468 234 100
Net sales (USD)
217 464 620
Sales / Employee (KRW)
1 127 741 352
Sales / Employee (USD)
830 018
Free-Float capitalization (KRW)
204 447 517 494
Free-Float capitalization (USD)
150 473 373
Average Daily Capital Traded
0.38%
Moving average 5 days
3 854.00
Moving average 20 days
3 903.00
Moving average 50 days
4 043.80
Moving average 100 days
4 213.90
Price spread / (MMA5) +1.96% Price spread / (MMA20) +3.25% Price spread / (MMA50) +6.98% Price spread / (MMA100) +11.48%
More charts
|