DAMON TECHNOLOGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 CNY | -2.08% |
|
+5.49% | -10.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 16.88 ¥ | 16.85 ¥ | 17.14 ¥ | 18.26 ¥ | 17.88 ¥ | 17.88 ¥ |
| Volume | 839 115 | 700 366 | 2 281 767 | 4 269 916 | 2 819 184 | 2 819 184 |
| Change | +1.38% | -0.18% | +1.72% | +6.53% | -2.08% | -2.08% |
| Opening | 16.65 | 16.99 | 16.90 | 16.98 | 18.52 | 18.52 |
| High | 17.00 | 17.04 | 17.70 | 18.58 | 18.75 | 18.75 |
| Low | 16.64 | 16.72 | 16.50 | 16.98 | 17.87 | 17.87 |
Performance
| 1 day | -2.08% | ||
| 1 week | +5.49% | ||
| Current month | +7.00% | ||
| 1 month | +12.88% | ||
| 3 months | +22.21% | ||
| 6 months | -13.12% | ||
| Current year | -10.91% | ||
| 1 year | -5.82% | ||
| 3 years | -4.97% |
Volumes
marketsDaily volume
2 819 184
Avg. Volume 20 sessions
1 638 277
Avg. Volume 20 sessions CNY
29 292 392.76
Avg. Volume 20 sessions USD
4 057 963.05
Record volume 1
20 285 761
Record volume 2
16 211 831
Record volume 3
15 477 867
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 452 383 324
Capitalization (USD)
339 736 019
Net sales (CNY)
1 384 245 548
Net sales (USD)
191 763 689
Number of employees
1 009
Sales / Employee (CNY)
1 371 898
Sales / Employee (USD)
190 053
Free-Float
40.75 %
Free-Float capitalization (CNY)
999 441 278
Free-Float capitalization (USD)
138 455 598
Average Daily Capital Traded
1.19%
Highs and lows
1 week
16.50
18.75
1 month
14.1118.75
Current year
12.0320.66
1 year
12.0322.60
3 years
12.0327.14
5 years
12.0356.26
10 years
12.0356.26
Indicators
Moving average 5 days
17.40
Moving average 20 days
16.17
Moving average 50 days
16.59
Moving average 100 days
17.35
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
69.09
RSI 14 days
63.93
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +5.49% | -10.91% | -5.82% | 34Cr | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 9.7TCr | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 2.84TCr | ||
| +0.00% | +17.34% | +72.92% | +104.99% | 2.05TCr | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 1.11TCr | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 835.55Cr | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 829.38Cr | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 824.99Cr | ||
| -1.56% | -7.59% | +130.89% | +643.84% | 618.84Cr | ||
| -8.50% | -2.64% | +41.99% | +23.67% | 542.18Cr | ||
| -0.58% | -9.12% | +118.57% | +121.37% | 419.44Cr | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 402.25Cr | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 366.81Cr | ||
| 0.00% | -4.90% | +16.24% | +19.56% | 354.63Cr | ||
| +5.00% | +5.45% | +124.54% | +419.15% | 330.04Cr | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 300.73Cr | ||
| Average | +0.02% | +2.37% | +53.77% | +107.93% | ||
| Weighted average by Cap. | +1.58% | +5.10% | +46.58% | +77.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | +14.27% | ||
| 2022 | -24.57% | ||
| 2021 | +3.62% | ||
| 2020 | -57.37% |
- Stock Market
- Equities
- 688360 Stock
- Quotes Damon Technology Group Co.,Ltd.
