DAMODAR INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.22 INR | +0.70% |
|
-6.69% | +1.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 50.33 ₹ | 52.54 ₹ | 49.87 ₹ | 50.22 ₹ |
| Volume | 2 727 | 2 654 | 7 931 | 3 927 |
| Change | -3.97% | +4.39% | -5.08% | +0.70% |
| Opening | 52.40 | 51.34 | 52.50 | 57.90 |
| High | 52.40 | 52.54 | 53.45 | 57.90 |
| Low | 50.15 | 50.89 | 49.11 | 49.17 |
Performance
| 1 day | +0.70% | ||
| 1 week | -6.69% | ||
| Current month | -5.05% | ||
| 1 month | -5.53% | ||
| 3 months | -13.95% | ||
| 6 months | -0.20% | ||
| Current year | +1.15% | ||
| 1 year | +16.76% | ||
| 3 years | +77.77% | ||
| 5 years | +30.10% | ||
| 10 years | +141.44% |
Volumes
marketsDaily volume
3 927
Estimated daily volume
3 927
Avg. Volume 20 sessions
6 774
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
340 190.28
Avg. Volume 20 sessions USD
4 074.46
Record volume 1
967 142
Record volume 2
640 000
Record volume 3
428 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 169 537 196
Capitalization (USD)
14 007 547
Net sales (INR)
6 827 888 000
Net sales (USD)
81 777 615
Number of employees
627
Sales / Employee (INR)
10 889 774
Sales / Employee (USD)
130 427
Free-Float
24.82 %
Free-Float capitalization (INR)
290 255 139
Free-Float capitalization (USD)
3 476 386
Average Daily Capital Traded
0.03%
Highs and lows
1 week
49.11
57.90
1 month
48.3057.90
Current year
41.1568.05
1 year
38.0068.05
3 years
27.1078.75
5 years
13.6578.75
10 years
13.6581.18
Indicators
Moving average 5 days
51.07
Moving average 20 days
52.07
Moving average 50 days
50.47
Moving average 100 days
53.04
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
42.38
RSI 14 days
45.96
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -6.69% | +1.15% | +16.76% | 14.01M | ||
| +3.32% | +9.56% | +32.96% | -13.27% | 7.24B | ||
| +0.09% | +3.59% | -4.24% | +19.23% | 1.33B | ||
| -0.18% | -1.04% | +16.84% | -4.53% | 1.17B | ||
| +4.46% | -1.89% | +8.84% | +49.52% | 1.06B | ||
| +0.29% | -10.46% | +11.08% | +6.36% | 896M | ||
| -1.69% | +0.40% | +6.46% | +13.98% | 767M | ||
| -0.81% | -0.22% | +0.75% | +32.55% | 598M | ||
| -1.72% | -2.29% | -19.53% | -6.56% | 549M | ||
| +0.21% | +5.33% | +8.22% | -20.60% | 557M | ||
| -1.61% | +6.42% | -10.77% | +990.23% | 468M | ||
| -0.57% | +0.58% | -9.19% | -8.95% | 445M | ||
| -3.81% | -11.44% | -2.66% | +41.69% | 402M | ||
| +0.95% | -0.83% | -7.92% | -7.37% | 289M | ||
| +0.53% | +5.02% | -17.35% | -18.89% | 278M | ||
| +1.95% | +7.13% | -22.14% | -23.55% | 211M | ||
| Average | +0.13% | -1.08% | -0.47% | +66.66% | ||
| Weighted average by Cap. | +1.51% | +1.38% | +15.32% | +28.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a416d6088434b62c3b.E_ybqc2AY2bS8WwgK3W9G2rtBJl-aoKZLTzfPTd8cJ8.epqpnKmtUg_qlh9GZiDPcyG3bdRNJtraR12nXGM-NMZwqs7ZuPAXDbuIIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:08 pm | 49.86 | 38 | 3,927 |
| 03:18:12 pm | 51 | 1 | 3,889 |
| 03:17:37 pm | 50.06 | 25 | 3,888 |
| 03:13:34 pm | 50.54 | 50 | 3,863 |
| 01:14:27 pm | 50.3 | 2 | 3,813 |
| 01:08:46 pm | 49.7 | 79 | 3,811 |
| 12:59:03 pm | 51 | 5 | 3,732 |
| 12:58:21 pm | 49.88 | 4 | 3,727 |
| 12:57:48 pm | 50.1 | 1 | 3,723 |
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | -1.68% | ||
| 2022 | -12.63% | ||
| 2021 | +54.75% | ||
| 2020 | +48.80% | ||
| 2019 | -47.16% | ||
| 2018 | -23.85% | ||
| 2017 | +66.78% | ||
| 2016 | -10.47% | ||
| 2015 | +100.26% | ||
| 2014 | -0.67% | ||
| 2013 | +21.39% | ||
| 2012 | +26.46% | ||
| 2011 | -38.32% | ||
| 2010 | +121.80% | ||
| 2009 | +11.36% | ||
| 2008 | -64.84% | ||
| 2007 | +64.77% | ||
| 2006 | +47.06% | ||
| 2005 | -24.82% |
- Stock Market
- Equities
- DAMODARIND Stock
- Quotes Damodar Industries Limited
