Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 CAD | -20.00% |
|
+33.33% | -.--% |
28/06 | Damara Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
13/05 | Damara Gold Corp. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.27/06/2024 | 28/06/2024 | |
---|---|---|
Last | 0.025 $ | 0.02 $ |
Volume | 153 000 | 106 000 |
Change | +∞% | -20.00% |
Opening | 0.02 | 0.02 |
High | 0.03 | 0.02 |
Low | 0.02 | 0.02 |
Performance
1 day | -20.00% | ||
1 week | +33.33% | ||
3 months | +33.33% | ||
1 year | -20.00% | ||
3 years | -75.00% | ||
5 years | -55.56% | ||
10 years | -90.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.02](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-20.00% | +33.33% | -.--% | -20.00% | 10.7L | ||
-0.32% | +1.72% | -14.38% | -4.07% | 15TCr | ||
-1.28% | -1.49% | -11.66% | +1.37% | 11TCr | ||
+0.88% | +2.40% | -1.42% | +1.41% | 7.09TCr | ||
+2.47% | +4.89% | +7.07% | +22.36% | 4.27TCr | ||
-1.88% | -6.09% | -14.21% | -2.00% | 4.17TCr | ||
-1.11% | -5.14% | +21.31% | +2.62% | 3.73TCr | ||
-0.69% | -1.06% | +105.13% | +112.34% | 3.33TCr | ||
+0.34% | +1.11% | +17.44% | +17.89% | 2.47TCr | ||
-1.54% | +0.84% | +77.08% | +64.64% | 2.07TCr | ||
+0.11% | +0.68% | +37.90% | +41.99% | 1.69TCr | ||
+0.54% | +2.47% | +12.01% | -0.80% | 1.11TCr | ||
-0.13% | +3.68% | +40.41% | +46.49% | 860.51Cr | ||
-2.33% | -2.01% | -23.34% | -24.88% | 712.45Cr | ||
+4.05% | +4.12% | +13.00% | +44.87% | 647.54Cr | ||
-3.57% | -4.50% | -24.81% | -39.26% | 616.27Cr | ||
Average | -1.51% | +0.96% | +15.10% | +16.56% | ||
Weighted average by Cap. | -0.32% | +0.76% | +5.80% | +12.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -50.00% | ||
2022 | -46.67% | ||
2021 | -50.00% | ||
2020 | +400.00% | ||
2019 | -33.33% | ||
2018 | -25.00% | ||
2017 | +33.33% | ||
2016 | -10.00% | ||
2015 | -64.29% | ||
2014 | +40.00% | ||
2013 | -71.43% | ||
2012 | -50.00% | ||
2011 | -67.44% | ||
2010 | -17.31% | ||
2009 | -35.00% | ||
2008 | -81.40% | ||
2007 | -20.37% | ||
2006 | +8.00% | ||
2005 | +38.89% | ||
2004 | -40.00% | ||
2003 | +50.00% | ||
2002 | +300.00% | ||
2001 | -37.50% | ||
2000 | -38.46% | ||
1999 | -38.10% | ||
1998 | -36.36% | ||
1997 | -76.26% | ||
1996 | +162.26% | ||
1995 | +26.19% | ||
1994 | +10.53% | ||
1993 | +111.11% | ||
1992 | -18.18% | ||
1991 | -60.71% | ||
1990 | -41.05% | ||
1989 | +90.00% |
- Stock Market
- Equities
- DMR Stock
- Quotes Damara Gold Corp.