DALMIA BHARAT SUGAR AND INDUSTRIES LIMITED Quotes Dalmia Bharat Sugar and Industries Limited NSE India S.E.
Equities
DALMIASUG
INE495A01022
Food Processing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 431 INR | +1.29% |
|
+2.56% | +4.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 432.35 ₹ | 431.25 ₹ | 433.2 ₹ | 425.55 ₹ | 431 ₹ |
| Volume | 593 998 | 213 855 | 242 406 | 107 722 | 62 200 |
| Change | +2.87% | -0.25% | +0.45% | -1.77% | +1.29% |
| Opening | 422.50 | 434.80 | 437.70 | 433.20 | 429.8 |
| High | 444.00 | 439.45 | 443.50 | 435.05 | 436 |
| Low | 411.25 | 427.50 | 425.60 | 424.95 | 426.2 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.56% | ||
| Current month | +15.86% | ||
| 1 month | +14.66% | ||
| 3 months | +21.56% | ||
| 6 months | +7.05% | ||
| Current year | +4.46% | ||
| 1 year | +16.12% | ||
| 3 years | -0.66% | ||
| 5 years | +318.90% | ||
| 10 years | +1,557.88% |
Volumes
marketsDaily volume
62 200
Estimated daily volume
320 663
Avg. Volume 20 sessions
331 589
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
142 931 438.45
Avg. Volume 20 sessions USD
1 713 319.15
Record volume 1
7 555 297
Record volume 2
4 456 721
Record volume 3
4 081 294
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
34 427 585 551
Capitalization (USD)
412 683 468
Net sales (INR)
28 993 700 000
Net sales (USD)
347 547 482
Number of employees
2 357
Sales / Employee (INR)
12 301 103
Sales / Employee (USD)
147 453
Free-Float
16.91 %
Free-Float capitalization (INR)
5 821 082 370
Free-Float capitalization (USD)
69 777 314
Average Daily Capital Traded
0.42%
Highs and lows
1 week
411.25
444.00
1 month
345.30444.00
Current year
338.05444.00
1 year
338.05490.00
3 years
281.05569.50
5 years
39.75569.50
10 years
16.20569.50
Indicators
Moving average 5 days
428.53
Moving average 20 days
393.92
Moving average 50 days
387.63
Moving average 100 days
387.12
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
70.49
RSI 14 days
66.41
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.56% | +4.46% | +16.12% | 41Cr | ||
| -0.43% | -0.29% | -3.17% | -17.38% | 300.87Cr | ||
| +17.79% | +6.42% | +13.10% | -8.04% | 212.24Cr | ||
| +1.13% | -0.65% | -1.46% | -1.46% | 182.81Cr | ||
| +3.24% | +7.93% | +9.44% | +18.89% | 127.58Cr | ||
| +0.32% | +3.71% | +8.41% | +14.69% | 107.02Cr | ||
| +2.60% | +6.81% | +19.23% | +44.95% | 105.01Cr | ||
| -3.62% | -5.61% | -3.70% | +14.68% | 94Cr | ||
| +3.39% | +3.50% | -14.86% | -3.08% | 98Cr | ||
| -3.74% | -5.95% | -16.27% | -18.86% | 67Cr | ||
| +1.34% | +1.19% | +14.78% | +26.91% | 68Cr | ||
| -3.76% | -8.24% | -18.47% | -20.00% | 65Cr | ||
| +3.14% | +5.31% | +52.77% | +170.51% | 61Cr | ||
| -3.23% | +0.44% | -18.40% | +69.62% | 59Cr | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 56Cr | ||
| +1.92% | +2.64% | +8.36% | -0.34% | 55Cr | ||
| Average | +1.40% | -0.14% | +3.86% | +20.50% | ||
| Weighted average by Cap. | +2.70% | +0.54% | +3.41% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f46.AjbP1QzdKjrU5IeGQF9Mg7WVbYkiqS9UJWOHktU8FY4.UFiGk1m8WQORoOWyJxsg0dDaKd1ExGYgEALtyLJ0cetqZIuCZLZZS6C89A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:40 am | 431 | 95 | 62,200 |
| 10:49:23 am | 431.8 | 1 | 62,105 |
| 10:48:38 am | 431.2 | 110 | 62,104 |
| 10:48:32 am | 430.8 | 130 | 61,994 |
| 10:48:26 am | 431.4 | 117 | 61,864 |
| 10:47:58 am | 430.8 | 26 | 61,747 |
| 10:46:50 am | 431.6 | 52 | 61,721 |
| 10:46:38 am | 431.2 | 7 | 61,669 |
| 10:46:20 am | 431.6 | 85 | 61,662 |
| 10:46:14 am | 430.8 | 201 | 61,577 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +8.21% | ||
| 2022 | -0.34% | ||
| 2021 | +165.91% | ||
| 2020 | +37.57% | ||
| 2019 | +13.51% | ||
| 2018 | -30.30% | ||
| 2017 | -2.97% | ||
| 2016 | +115.76% | ||
| 2015 | +183.82% | ||
| 2014 | +44.95% | ||
| 2013 | -17.47% | ||
| 2012 | +43.63% | ||
| 2011 | -65.74% | ||
| 2010 | -77.06% | ||
| 2009 | +112.92% | ||
| 2008 | -85.60% | ||
| 2007 | +30.09% | ||
| 2006 | +113.95% | ||
| 2005 | +155.56% | ||
| 2004 | +24.82% | ||
| 2003 | +95.83% | ||
| 2002 | -0.90% | ||
| 2001 | -16.20% | ||
| 2000 | -33.62% | ||
| 1999 | +80.94% | ||
| 1998 | +18.73% | ||
| 1997 | -46.71% | ||
| 1996 | +4.26% |
- Stock Market
- Equities
- DALMIASUG Stock
- DALMIASUG Stock
- Quotes Dalmia Bharat Sugar and Industries Limited
