Quotes Dalmia Bharat Limited

Equities

DALBHARAT

INE00R701025

Construction Materials

Market Closed - NSE India S.E. Other stock markets 05:13:47 26/04/2024 pm IST			5-day change	1st Jan Change
1,800 ^INR	-0.37%		-7.39%	-20.90%

25/04	Dalmia Bharat's Consolidated Net Profit Declines in Fiscal Q4	MT
25/04	Transcript : Dalmia Bharat Limited, Q4 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Dalmia Bharat Limited(DALBHARAT) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	1951.45 ₹	1962.8 ₹	1806.45 ₹	1799.75 ₹
Volume	503 657	621 773	2 955 407	778 331
Change	-0.46%	+0.58%	-7.97%	-0.37%
Opening	1,969.95	1,956.00	1,926.00	1,824.50
High	1,976.35	1,988.35	1,948.20	1,834.95
Low	1,932.50	1,923.30	1,767.05	1,797.00

Performance

1 day	-0.37%
1 week	-7.39%
Current month	-7.33%
1 month	-8.23%
3 months	-18.38%
6 months	-10.71%
Current year	-20.90%
1 year	-6.94%
3 years	+22.34%
5 years	+56.72%

Volumes

markets

Daily volume

778 331

Estimated daily volume

778 331

Avg. Volume 20 sessions

605 005

Daily volume ratio

1.29

Avg. Volume 20 sessions INR

1 088 857 748.75

Avg. Volume 20 sessions USD

13 059 759.84

Record volume 1

4 437 139

Record volume 2

2 955 407

Record volume 3

2 753 466

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

337 446 650 409

Capitalization (USD)

4 047 335 125

Net sales (INR)

146 910 000 000

Net sales (USD)

1 762 038 540

Number of employees

5 642

Sales / Employee (INR)

26 038 639

Sales / Employee (USD)

312 307

Free-Float

39.79 %

Free-Float capitalization (INR)

134 258 559 879

Free-Float capitalization (USD)

1 610 297 167

Average Daily Capital Traded

0.32%

Highs and lows

1 week

1 767.05

1 988.35

1 month

1 767.05

2 058.90

Current year

1 767.05

2 428.60

1 year

1 767.05

2 430.70

3 years

1 212.50

2 548.40

5 years

402.70

2 548.40

10 years

402.70

2 548.40

Indicators

Moving average 5 days

1 896.19

Moving average 20 days

1 967.48

Moving average 50 days

1 989.42

Moving average 100 days

2 129.16

Price spread / (MMA5)

+5.36%

Price spread / (MMA20)

+9.32%

Price spread / (MMA50)

+10.54%

Price spread / (MMA100)

+18.30%

STIM

RSI 9 days

24.12

RSI 14 days

30.13

Sector Comparison - Cement & Concrete Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DALMIA BHARAT LIMITED	-0.37%	-7.39%	-20.90%	-6.94%	4.05B
	HOLCIM LTD	+1.72%	+2.01%	+19.81%	+34.80%	48.58B
	JAMES HARDIE INDUSTRIES PLC	+0.26%	+2.87%	-2.89%	+64.60%	15.52B
	SHREE CEMENT LIMITED	+0.70%	-0.94%	-15.75%	+0.74%	10.44B
	EAGLE MATERIALS INC.	+1.09%	+7.77%	+26.55%	+78.86%	8.84B
	DANGOTE CEMENT PLC	0.00%	0.00%	+105.28%	+143.22%	8.27B
	XINJIANGTIANSHAN CEMENT CO.,LTD	+1.52%	-1.19%	-0.30%	-19.47%	7.96B
	TAIWAN CEMENT CORP.	-0.62%	-0.62%	-8.75%	-18.67%	7.34B
	BUZZI S.P.A.	+1.67%	+3.40%	+23.60%	+54.31%	6.73B
	ACC LTD	-1.80%	+5.32%	+14.55%	+45.69%	5.7B
	ASIA CEMENT CORPORATION	+0.59%	+1.79%	+3.14%	-2.73%	4.65B
	LAFARGEHOLCIM MAROC S.A.	0.00%	-2.69%	+3.65%	+30.92%	4.58B
	GCC, S.A.B. DE C.V.	+0.46%	+5.24%	-1.47%	+38.89%	3.8B
	J.K. CEMENT LIMITED	+0.86%	-2.18%	+7.24%	+39.08%	3.77B
	CORPORACIÓN MOCTEZUMA, S.A.B. DE C.V.	-1.20%	-1.30%	+0.17%	+25.21%	3.75B
	BUA CEMENT PLC	0.00%	0.00%	+47.63%	+46.35%	3.65B
Average	+0.30%	+0.45%	+12.60%	+34.68%
Weighted average by Cap.	+0.78%	+1.29%	+14.75%	+37.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

009d3607c315612a27ebf.VBPbqJUaxe1kQrfyRP2zTTpN6Aw9ZtICP20eLX3Y--Q.IkOZ4qcoqqkMEtOfDoXjK3wLjEJwLZR7cBcseCmZiqsYcJjJ9EL3tDUy7g

Date	Price	Volume	Daily volume
05:13:47 pm	1,800	20	778,363
03:57:25 pm	1,800	20	778,343
03:53:36 pm	1,800	3	778,323
03:42:05 pm	1,800	1	778,320
03:41:50 pm	1,800	6	778,319
03:40:05 pm	1,800	1	778,313
03:30:02 pm	1,800	12	778,312
03:30:02 pm	1,800	12	778,300