DALIAN INSULATOR GROUP CO., LTD Quotes Dalian Insulator Group Co., Ltd
Equities
002606
CNE100001633
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CNY | 0.00% |
|
-0.95% | -7.47% |
| 25/04 | Dalian Insulator Group Co., Ltd Proposes Final Cash Dividend for 2023 | CI |
| 24/04 | Dalian Insulator Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.77 ¥ | 7.38 ¥ | 7.3 ¥ | 7.31 ¥ | 7.31 ¥ |
| Volume | 24 067 250 | 14 944 800 | 7 589 862 | 6 133 500 | 5 742 200 |
| Change | +5.28% | -5.02% | -1.08% | +0.14% | 0.00% |
| Opening | 7.50 | 7.59 | 7.35 | 7.30 | 7.26 |
| High | 7.95 | 7.69 | 7.46 | 7.36 | 7.36 |
| Low | 7.34 | 7.37 | 7.27 | 7.22 | 7.24 |
Performance
| 1 week | -0.95% | ||
| Current month | +5.48% | ||
| 1 month | +10.76% | ||
| 3 months | +7.18% | ||
| 6 months | -5.68% | ||
| Current year | -7.47% | ||
| 1 year | -22.32% | ||
| 3 years | -2.53% | ||
| 5 years | +26.69% | ||
| 10 years | +24.96% |
Volumes
marketsDaily volume
5 742 200
Avg. Volume 20 sessions
8 015 439
Avg. Volume 20 sessions CNY
58 592 859.09
Avg. Volume 20 sessions USD
8 097 650.31
Record volume 1
145 903 000
Record volume 2
142 482 300
Record volume 3
123 440 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 186 195 750
Capitalization (USD)
440 338 625
Net sales (CNY)
839 500 040
Net sales (USD)
116 020 585
Number of employees
1 463
Sales / Employee (CNY)
573 821
Sales / Employee (USD)
79 303
Free-Float
66.36 %
Free-Float capitalization (CNY)
2 131 523 209
Free-Float capitalization (USD)
294 580 771
Average Daily Capital Traded
1.84%
Highs and lows
1 week
7.22
7.69
1 month
6.487.95
Current year
5.539.10
1 year
5.539.93
3 years
5.5313.65
5 years
4.6513.65
10 years
3.3227.28
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.05
Moving average 50 days
7.06
Moving average 100 days
7.26
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
55.97
RSI 14 days
55.35
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -7.47% | -22.32% | 44Cr | ||
| -1.88% | +3.86% | -32.55% | -29.89% | 104.85Cr | ||
| +9.98% | +20.19% | +8.60% | -11.00% | 78Cr | ||
| +1.88% | +4.38% | - | - | 67Cr | ||
| -3.88% | +11.66% | +46.19% | +90.94% | 10Cr | ||
| -0.34% | 0.00% | -0.34% | -34.20% | 8.94Cr | ||
| -0.98% | -2.70% | -8.20% | +11.50% | 8.44Cr | ||
| -2.12% | -1.84% | +14.28% | +152.79% | 6.82Cr | ||
| Average | +0.47% | +4.43% | +2.93% | +22.55% | ||
| Weighted average by Cap. | +1.97% | +6.23% | -9.81% | -12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -15.78% | ||
| 2022 | -6.20% | ||
| 2021 | +23.30% | ||
| 2020 | +40.80% | ||
| 2019 | -12.20% | ||
| 2018 | -46.49% | ||
| 2017 | -49.11% | ||
| 2016 | +167.67% | ||
| 2015 | +21.13% | ||
| 2014 | +25.72% | ||
| 2013 | -6.71% | ||
| 2012 | +27.40% | ||
| 2011 | -30.62% |
- Stock Market
- Equities
- 002606 Stock
- Quotes Dalian Insulator Group Co., Ltd
