DALI PHARMACEUTICALCO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | -4.94% |
|
-18.58% | -49.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.32 ¥ | 6.95 ¥ | 6.6 ¥ | 6.27 ¥ | 5.96 ¥ |
| Volume | 118 500 | 167 800 | 182 300 | 111 700 | 170 900 |
| Change | +∞% | -5.05% | -5.04% | -5.00% | -4.94% |
| Opening | 7.32 | 6.95 | 6.60 | 6.27 | 5.96 |
| High | 7.32 | 6.95 | 6.60 | 6.27 | 5.96 |
| Low | 7.32 | 6.95 | 6.60 | 6.27 | 5.96 |
Performance
| 1 day | -4.94% | ||
| 1 week | -18.58% | ||
| Current month | -18.58% | ||
| 1 month | -36.32% | ||
| 3 months | +1.88% | ||
| 6 months | -47.63% | ||
| Current year | -49.83% | ||
| 1 year | -46.79% | ||
| 3 years | -20.64% | ||
| 5 years | -35.43% |
Volumes
marketsDaily volume
170 900
Avg. Volume 20 sessions
7 969 335
Avg. Volume 20 sessions CNY
47 497 236.60
Avg. Volume 20 sessions USD
6 579 222.22
Record volume 1
41 375 450
Record volume 2
40 277 560
Record volume 3
38 780 290
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
1 376 161 452
Capitalization (USD)
190 623 132
Net sales (CNY)
87 269 974
Net sales (USD)
12 088 462
Number of employees
289
Sales / Employee (CNY)
301 972
Sales / Employee (USD)
41 829
Free-Float
28.94 %
Free-Float capitalization (CNY)
398 201 743
Free-Float capitalization (USD)
55 158 109
Average Daily Capital Traded
3.45%
Highs and lows
1 week
5.96
6.95
1 month
5.9611.33
Current year
5.2415.97
1 year
5.2415.97
3 years
5.2420.22
5 years
5.2420.22
10 years
5.2421.38
Indicators
Moving average 5 days
6.62
Moving average 20 days
8.17
Moving average 50 days
9.28
Moving average 100 days
9.91
Price spread / (MMA5)
+11.07%
Price spread / (MMA20)
+37.08%
Price spread / (MMA50)
+55.70%
Price spread / (MMA100)
+66.28%
STIM
RSI 9 days
24.79
RSI 14 days
32.43
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | -18.58% | -49.83% | -46.79% | 191M | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.07% | -1.66% | +21.99% | +37.19% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.87% | -2.17% | -9.64% | -16.77% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +2.65% | +13.13% | +28.08% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | -0.28% | -1.07% | +10.07% | +39.91% | ||
| Weighted average by Cap. | -0.34% | +0.31% | +17.17% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.83% | ||
| 2023 | -9.04% | ||
| 2022 | +47.74% | ||
| 2021 | +13.33% | ||
| 2020 | -10.27% | ||
| 2019 | +24.91% | ||
| 2018 | -46.47% | ||
| 2017 | +57.62% |
- Stock Market
- Equities
- 603963 Stock
- Quotes Dali Pharmaceuticalco.,Ltd