DALAROO METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | -3.85% |
|
-3.85% | +13.64% |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.026 $ | 0.025 $ | 0.025 $ |
| Volume | 85 125 | 235 086 | 100 000 | 160 934 | 160 934 |
| Change | -3.70% | -3.85% | +4.00% | -3.85% | -3.85% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.026 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | +13.64% | ||
| 1 month | +56.25% | ||
| 3 months | +13.64% | ||
| 6 months | -30.56% | ||
| Current year | +13.64% | ||
| 1 year | -54.55% |
Volumes
marketsDaily volume
160 934
Estimated daily volume
160 934
Avg. Volume 20 sessions
425 507
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
10 637.68
Avg. Volume 20 sessions USD
7 119.05
Record volume 1
43 143 510
Record volume 2
20 204 190
Record volume 3
4 016 903
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2 128 784
Capitalization (USD)
1 424 646
Net sales (AUD)
95 227
Net sales (USD)
63 729
Free-Float
61.45 %
Free-Float capitalization (AUD)
853 615
Free-Float capitalization (USD)
571 265
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.03
0.03
1 month
0.020.05
Current year
0.010.05
1 year
0.010.09
3 years
0.010.39
5 years
0.010.39
10 years
0.010.39
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-11.20%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
60.99
RSI 14 days
58.72
Sector Comparison - Lead Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -3.85% | +13.64% | -54.55% | 14.25L | ||
| -0.25% | -9.09% | +11.22% | +34.34% | 57Cr | ||
| -0.72% | +7.26% | +27.34% | -15.88% | 23Cr | ||
| -.--% | -1.00% | - | - | 6.36Cr | ||
| Average | -1.20% | -2.91% | +17.40% | -12.03% | ||
| Weighted average by Cap. | -0.36% | -3.03% | +15.90% | +19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
631.gvBrQzETQZ8dNyJnlw463MY_wwWnJlLHPXmKS4_MTMM.sqBYemdeDPEvQRAX2DtbmLByq3T4fhWkckDOI-62K_K0vFsvVGZ3ylhuGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:06 am | 0.025 | 130,434 | 160,934 |
| 05:45:53 am | 0.025 | 15,462 | 30,500 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -78.00% | ||
| 2022 | -28.57% | ||
| 2021 | -52.54% |
- Stock Market
- Equities
- DAL Stock
- Quotes Dalaroo Metals Ltd