DAKOTA GOLD CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.515 USD | +3.07% |
|
+3.70% | -3.82% |
| 10/05 | Dakota Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02/04 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.44 $ | 2.46 $ | 2.44 $ | 2.52 $ |
| Volume | 1 144 758 | 200 036 | 162 102 | 205 675 | 2 690 645 |
| Change | -3.29% | +3.83% | +0.82% | -0.81% | +3.07% |
| Opening | 2.41 | 2.32 | 2.43 | 2.49 | 2.46 |
| High | 2.50 | 2.48 | 2.54 | 2.56 | 2.52 |
| Low | 2.29 | 2.32 | 2.42 | 2.36 | 2.45 |
Performance
| 1 day | +3.07% | ||
| 1 week | +3.70% | ||
| Current month | -14.58% | ||
| 1 month | -21.25% | ||
| 3 months | +11.50% | ||
| 6 months | -10.00% | ||
| Current year | -3.82% | ||
| 1 year | -14.58% |
Volumes
marketsDaily volume
2 690 645
Estimated daily volume
7 089 415
Avg. Volume 20 sessions
235 819
Daily volume ratio
30.06
Avg. Volume 20 sessions USD
593 084.79
Record volume 1
8 120 880
Record volume 2
4 380 614
Record volume 3
2 611 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
214 008 191
Net sales ()
0
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.88 %
Free-Float capitalization (USD)
166 671 459
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.29
2.56
1 month
2.293.25
Current year
1.953.25
1 year
1.953.25
3 years
1.958.47
5 years
1.958.47
10 years
1.958.47
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.68
Moving average 50 days
2.69
Moving average 100 days
2.45
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
40.75
RSI 14 days
41.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +3.70% | -3.82% | -14.58% | 21Cr | ||
| +1.01% | -2.16% | +1.20% | -1.35% | 4.78TCr | ||
| +1.48% | +0.35% | +20.88% | +35.28% | 3.26TCr | ||
| +0.56% | -0.26% | -3.30% | +5.66% | 2.95TCr | ||
| +0.19% | -1.55% | +11.08% | +28.26% | 2.4TCr | ||
| +1.63% | +5.78% | +34.24% | - | 1.03TCr | ||
| +0.39% | -2.47% | -4.69% | +3.67% | 989.64Cr | ||
| +3.80% | +6.36% | +39.65% | +83.61% | 968.32Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 904.51Cr | ||
| +1.02% | +1.33% | +4.43% | +12.26% | 821.27Cr | ||
| +0.23% | +0.16% | +22.25% | +43.61% | 631.6Cr | ||
| -3.94% | -7.04% | +30.59% | +21.92% | 575.14Cr | ||
| -2.19% | -3.89% | +14.56% | +19.15% | 372.36Cr | ||
| +1.75% | +1.55% | +22.97% | +33.20% | 349.68Cr | ||
| +2.22% | +1.66% | -12.17% | -20.35% | 344.51Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | +0.66% | +1.13% | +11.86% | +17.88% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +10.00% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789c2f585ba6.SwVAHvsIyzQn-9XhSJIwEE2IgFSOJfs-oM7XgZ49ges.H1AZbLxJuXhJg6CSIKdpKAKw3y7cZ4h64YKd5tFx3oM4Yjgtql-pcHipjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:57 pm | 2.52 | 100 | 49,903 |
| 09:22:57 pm | 2.515 | 100 | 49,803 |
| 09:22:57 pm | 2.52 | 100 | 49,703 |
| 09:22:57 pm | 2.51 | 100 | 49,603 |
| 09:22:57 pm | 2.51 | 122 | 49,503 |
| 09:22:57 pm | 2.51 | 100 | 49,381 |
| 09:22:57 pm | 2.51 | 100 | 49,281 |
| 09:22:57 pm | 2.51 | 100 | 49,181 |
| 09:22:21 pm | 2.51 | 100 | 49,081 |
| 09:22:21 pm | 2.51 | 400 | 48,981 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -14.10% | ||
| 2022 | -55.80% |
- Stock Market
- Equities
- DC Stock
- Quotes Dakota Gold Corp.
