DAIWA SECURITIES GROUP INC. Quotes Daiwa Securities Group Inc.
Equities
8601
JP3502200003
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,232 JPY | +1.95% |
|
+5.88% | +29.86% |
| 25/06 | Japan's Nikkei shakes off chip slump as value shares rally | RE |
| 24/06 | Daiwa Securities Plans 1.09 Billion Yen Treasury Share Disposal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1164 ¥ | 1207 ¥ | 1225.5 ¥ | 1208 ¥ | 1,232 ¥ |
| Volume | 4 697 600 | 6 894 000 | 7 909 500 | 6 847 700 | 2 447 000 |
| Change | 0.00% | +3.69% | +1.53% | -1.43% | +1.95% |
| Opening | 1,170.00 | 1,175.00 | 1,230.00 | 1,220.00 | 1,228 |
| High | 1,184.50 | 1,212.50 | 1,234.50 | 1,229.00 | 1,234 |
| Low | 1,161.00 | 1,174.50 | 1,211.00 | 1,202.00 | 1,222 |
Performance
| 1 day | +2.03% | ||
| 1 week | +5.88% | ||
| Current month | -0.12% | ||
| 1 month | +3.83% | ||
| 3 months | +7.55% | ||
| 6 months | +30.12% | ||
| Current year | +29.86% | ||
| 1 year | +66.13% | ||
| 3 years | +100.05% | ||
| 5 years | +161.07% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
2 447 000
Estimated daily volume
10 627 928
Avg. Volume 20 sessions
6 177 953
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
7 608 149 119.50
Avg. Volume 20 sessions USD
47 216 173.44
Record volume 1
153 848 000
Record volume 2
97 998 000
Record volume 3
70 981 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 722 058 563 004
Capitalization (USD)
10 687 095 442
Net sales (JPY)
1 277 482 000 000
Net sales (USD)
7 928 053 292
Number of employees
14 731
Sales / Employee (JPY)
86 720 657
Sales / Employee (USD)
538 188
Free-Float
84.73 %
Free-Float capitalization (JPY)
1 634 145 584 963
Free-Float capitalization (USD)
10 141 507 500
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 161.00
1 234.50
1 month
1 133.501 324.50
Current year
936.501 324.50
1 year
710.501 324.50
3 years
540.001 324.50
5 years
356.801 324.50
10 years
356.801 324.50
Indicators
Moving average 5 days
1 183.40
Moving average 20 days
1 227.55
Moving average 50 days
1 168.81
Moving average 100 days
1 136.23
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
58.65
RSI 14 days
55.89
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +5.88% | +29.86% | +66.13% | 10.69B | ||
| -1.16% | -1.71% | +2.70% | +13.43% | 157B | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 155B | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.86B | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 25.19B | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 20.54B | ||
| -2.51% | -7.75% | -15.51% | -27.58% | 18.85B | ||
| +1.70% | +3.68% | +45.81% | +67.53% | 17.25B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.56B | ||
| 0.00% | -6.55% | -24.00% | -35.29% | 14.64B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.56B | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 14.15B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 13.15B | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 11.72B | ||
| Average | -0.39% | -1.26% | +7.08% | +16.92% | ||
| Weighted average by Cap. | -0.13% | -0.83% | +9.04% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41001e1b2b6f3fa2b3ed5867500b.GwNh3FOtOC-uY4NjHOGEZOB28bY85ezOpPSxz2Dk0_o.IlUH72edb1nBBdsNLoTqNrEdmv4M1qO24KfwnhevgLRzaAbkJMdweJw57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:31 am | 1,232 | 500 | 2,447,000 |
| 06:51:30 am | 1,232 | 100 | 2,446,500 |
| 06:51:30 am | 1,232 | 200 | 2,446,400 |
| 06:51:30 am | 1,232 | 300 | 2,446,200 |
| 06:51:30 am | 1,232 | 300 | 2,445,900 |
| 06:51:30 am | 1,232 | 300 | 2,445,600 |
| 06:51:30 am | 1,232 | 300 | 2,445,300 |
| 06:51:30 am | 1,232 | 300 | 2,445,000 |
| 06:51:30 am | 1,232 | 300 | 2,444,700 |
| 06:51:30 am | 1,232 | 300 | 2,444,400 |
Monthly variations
Annual change
| 2024 | +27.28% | ||
| 2023 | +62.80% | ||
| 2022 | -10.13% | ||
| 2021 | +38.02% | ||
| 2020 | -15.01% | ||
| 2019 | -0.65% | ||
| 2018 | -21.26% | ||
| 2017 | -1.86% | ||
| 2016 | -3.29% | ||
| 2015 | -21.40% | ||
| 2014 | -9.75% | ||
| 2013 | +121.05% | ||
| 2012 | +97.92% | ||
| 2011 | -42.58% | ||
| 2010 | -10.11% | ||
| 2009 | -11.60% | ||
| 2008 | -48.23% | ||
| 2007 | -23.90% | ||
| 2006 | -0.15% | ||
| 2005 | +80.68% | ||
| 2004 | +1.51% | ||
| 2003 | +38.33% | ||
| 2002 | -23.51% | ||
| 2001 | -42.25% | ||
| 2000 | -25.39% | ||
| 1999 | +314.25% | ||
| 1998 | -14.22% | ||
| 1997 | -56.31% | ||
| 1996 | -34.81% | ||
| 1995 | +9.72% | ||
| 1994 | +15.20% | ||
| 1993 | +40.45% | ||
| 1992 | -26.45% |
- Stock Market
- Equities
- 8601 Stock
- Quotes Daiwa Securities Group Inc.
