DAIWA HOUSE LOGISTICS TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 SGD | +1.75% |
|
+0.87% | -11.45% |
| 01:38am | Daiwa House Logistics Trust's Distributable Income Edges Higher in Q1 | MT |
| 18/03 | Daiwa House Logistics Completes SG$23.8 Million Property Purchase | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.575 $ | 0.57 $ | 0.57 $ | 0.58 $ | 0.58 $ |
| Volume | 511 300 | 415 000 | 503 700 | 184 500 | 184 500 |
| Change | +0.88% | -0.87% | 0.00% | +1.75% | +1.75% |
| Opening | 0.58 | 0.58 | 0.58 | 0.58 | 0.575 |
| High | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 |
| Low | 0.57 | 0.57 | 0.57 | 0.58 | 0.575 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | -0.85% | ||
| 3 months | -11.45% | ||
| 6 months | +8.41% | ||
| Current year | -11.45% | ||
| 1 year | +0.87% |
Volumes
marketsDaily volume
184 500
Estimated daily volume
184 500
Avg. Volume 20 sessions
626 400
Daily volume ratio
0.29
Avg. Volume 20 sessions SGD
363 312.00
Avg. Volume 20 sessions USD
268 010.18
Record volume 1
28 883 200
Record volume 2
12 353 700
Record volume 3
10 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
397 777 366
Capitalization (USD)
293 434 794
Net sales (SGD)
59 852 000
Net sales (USD)
44 151 982
Number of employees
13
Sales / Employee (SGD)
4 604 000
Sales / Employee (USD)
3 396 306
Free-Float
78.21 %
Free-Float capitalization (SGD)
311 083 557
Free-Float capitalization (USD)
229 481 985
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.57
0.58
1 month
0.570.59
Current year
0.570.68
1 year
0.500.68
3 years
0.500.87
5 years
0.500.87
10 years
0.500.87
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.58
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
39.30
RSI 14 days
38.99
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.87% | -11.45% | +0.87% | 293M | ||
| -0.26% | +8.20% | +35.53% | +71.45% | 43.18B | ||
| -0.85% | +5.72% | -20.12% | -20.57% | 9.8B | ||
| -0.40% | +3.04% | -11.94% | -5.63% | 7.79B | ||
| -1.02% | +0.86% | -10.57% | -0.54% | 6.45B | ||
| +1.15% | +2.19% | -24.55% | -25.16% | 6.42B | ||
| -0.34% | +2.61% | -10.35% | -12.73% | 6.27B | ||
| -0.99% | +1.24% | -8.63% | -2.33% | 6.22B | ||
| -0.43% | +0.90% | -12.61% | -11.55% | 5.3B | ||
| +0.29% | +3.61% | +6.53% | +9.74% | 5.2B | ||
| +0.11% | +3.04% | +3.50% | -7.75% | 5.16B | ||
| -3.25% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| 0.00% | +0.74% | -21.84% | -22.73% | 5.02B | ||
| -0.23% | +1.56% | -7.12% | -15.48% | 4.15B | ||
| +0.19% | +5.74% | -4.09% | +11.03% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.27% | +2.80% | -7.45% | -1.47% | ||
| Weighted average by Cap. | -0.38% | +4.86% | +4.99% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oCcYZvttKeYGriZjhmAuR2BzYgMZA4cGeKaXEs5Mc2U.ymhWS88AHoVE4HINxxMXIlVDVTNSMbdnAefNVbodAhfMEnE3jSlBgGDGQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:52 pm | 0.58 | 1,400 | 182,800 |
| 02:34:52 pm | 0.58 | 100 | 181,400 |
| 02:29:42 pm | 0.575 | 100 | 181,300 |
| 02:29:25 pm | 0.58 | 100 | 181,200 |
| 02:29:07 pm | 0.58 | 100 | 181,100 |
| 02:28:05 pm | 0.58 | 100 | 181,000 |
| 02:27:18 pm | 0.58 | 300 | 180,900 |
| 02:24:09 pm | 0.58 | 500 | 180,600 |
| 02:17:35 pm | 0.58 | 2,400 | 180,100 |
| 02:01:03 pm | 0.575 | 100 | 177,700 |
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | +3.15% | ||
| 2022 | -20.63% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- DHLU Stock
- Quotes Daiwa House Logistics Trust