Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
456 JPY | -1.51% | -5.94% | +2.91% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 488 ¥ | 460 ¥ | 463 ¥ | 463 ¥ | 456 ¥ |
Volume | 10 800 | 22 200 | 5 600 | 4 200 | 2 300 |
Change | +∞% | -5.74% | +0.65% | 0.00% | -1.51% |
Opening | 468.00 | 488.00 | 460.00 | 465.00 | 458 |
High | 497.00 | 495.00 | 465.00 | 467.00 | 460 |
Low | 465.00 | 458.00 | 460.00 | 459.00 | 456 |
Performance
1 day | -0.86% | ||
1 week | -5.94% | ||
Current month | -1.71% | ||
1 month | -0.22% | ||
3 months | -13.23% | ||
6 months | +2.23% | ||
Current year | +2.91% | ||
1 year | +10.07% | ||
3 years | +65.11% | ||
5 years | -17.45% | ||
10 years | -6.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | -5.94% | +2.91% | +10.07% | 16.66M | ||
+1.46% | -1.15% | +46.30% | +200.80% | 19.03B | ||
-0.40% | +2.79% | +21.03% | +48.82% | 7.63B | ||
+0.33% | +6.94% | +24.95% | +51.88% | 7.49B | ||
-0.05% | -2.53% | +4.80% | +49.09% | 6.87B | ||
-1.08% | +7.51% | +2.38% | -14.39% | 6.11B | ||
+0.50% | -0.77% | +51.79% | +55.86% | 5.63B | ||
-0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
-1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
+0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
+0.59% | -2.84% | +1.79% | +16.80% | 3.5B | ||
+1.43% | +2.39% | +11.54% | +39.24% | 3.36B | ||
-0.13% | -1.03% | -16.56% | +20.43% | 2.65B | ||
-2.24% | -2.38% | +10.52% | -1.53% | 2.44B | ||
-0.91% | -1.67% | +19.33% | +15.17% | 2.34B | ||
+0.07% | -0.95% | -15.40% | -39.12% | 2.12B | ||
Average | -0.19% | +0.70% | +11.48% | +33.86% | ||
Weighted average by Cap. | +0.15% | +0.90% | +20.46% | +69.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:32 am | 456 | 100 | 2,300 |
06:18:52 am | 456 | 100 | 2,200 |
05:44:34 am | 459 | 100 | 2,100 |
05:31:30 am | 460 | 100 | 2,000 |
05:31:07 am | 456 | 100 | 1,900 |
05:31:07 am | 456 | 200 | 1,800 |
05:31:07 am | 457 | 100 | 1,600 |
Monthly variations
Annual change
2024 | +3.81% | ||
2023 | +11.50% | ||
2022 | +7.53% | ||
2021 | +45.88% | ||
2020 | -43.33% | ||
2019 | -17.73% | ||
2018 | -9.14% | ||
2017 | +5.61% | ||
2016 | -40.00% | ||
2015 | -2.56% | ||
2014 | +62.50% | ||
2013 | +48.15% | ||
2012 | +35.00% | ||
2011 | -1.64% | ||
2010 | +1.67% | ||
2009 | -43.93% | ||
2008 | -51.14% | ||
2007 | -29.35% | ||
2006 | -21.32% | ||
2005 | +73.57% | ||
2004 | +22.70% | ||
2003 | +25.85% | ||
2002 | -14.04% | ||
2001 | -10.00% | ||
2000 | -15.56% | ||
1999 | -21.05% | ||
1998 | -24.80% | ||
1997 | -44.67% | ||
1996 | -26.42% | ||
1995 | +4.14% | ||
1994 | +24.17% | ||
1993 | +15.94% | ||
1992 | -19.25% |
- Stock Market
- Equities
- 8247 Stock
- Quotes Daiwa Co.,Ltd.