Quotes Daiwa Co.,Ltd.

Equities

8247

JP3500200005

Department Stores

Delayed Japan Exchange 06:19:32 13/05/2024 am IST 5-day change 1st Jan Change
456 JPY -1.51% Intraday chart for Daiwa Co.,Ltd. -5.94% +2.91%

Quotes 5-day view

Delayed Quote Japan Exchange
Daiwa Co.,Ltd.(8247) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 488 ¥ 460 ¥ 463 ¥ 463 ¥ 456 ¥
Volume 10 800 22 200 5 600 4 200 2 300
Change +∞% -5.74% +0.65% 0.00% -1.51%
Opening 468.00 488.00 460.00 465.00 458
High 497.00 495.00 465.00 467.00 460
Low 465.00 458.00 460.00 459.00 456

Performance

1 day-0.86%
1 week-5.94%
Current month-1.71%
1 month-0.22%
3 months-13.23%
6 months+2.23%
Current year+2.91%
1 year+10.07%
3 years+65.11%
5 years-17.45%
10 years-6.33%

Volumes

markets
Daily volume
2 300
Estimated daily volume
13 316
Avg. Volume 20 sessions
4 950
Daily volume ratio
2.69
Avg. Volume 20 sessions JPY
2 257 200.00
Avg. Volume 20 sessions USD
14 477.68
Record volume 1
1 081 200
Record volume 2
1 001 600
Record volume 3
979 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
2 597 734 487
Capitalization (USD)
16 661 869
Net sales (JPY)
15 852 000 000
Net sales (USD)
101 674 728
Number of employees
615
Sales / Employee (JPY)
25 775 610
Sales / Employee (USD)
165 325
Free-Float
64.76 %
Free-Float capitalization (JPY)
1 800 361 128
Free-Float capitalization (USD)
11 547 516
Average Daily Capital Traded
0.09%

Highs and lows

1 week
456.00
Extreme 456
497.00
1 month
449.00
Extreme 449
497.00
Current year
442.00
Extreme 442
555.00
1 year
409.00
Extreme 409
555.00
3 years
277.00
Extreme 277
555.00
5 years
207.00
Extreme 207
577.00
10 years
207.00
Extreme 207
1 825.00

Indicators

Moving average 5 days
468.50
Moving average 20 days
466.75
Moving average 50 days
480.22
Moving average 100 days
478.85
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
44.53
RSI 14 days
44.29

Sector Comparison - Retail - Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.51%-5.94%+2.91%+10.07% 16.66M
+1.46%-1.15%+46.30%+200.80% 19.03B
-0.40%+2.79%+21.03%+48.82% 7.63B
+0.33%+6.94%+24.95%+51.88% 7.49B
-0.05%-2.53%+4.80%+49.09% 6.87B
-1.08%+7.51%+2.38%-14.39% 6.11B
+0.50%-0.77%+51.79%+55.86% 5.63B
-0.51%-0.87%-3.83%+29.09% 5.32B
-1.58%-2.60%+28.08%+46.09% 4.96B
+0.22%+0.99%-6.01%+13.47% 3.77B
+0.59%-2.84%+1.79%+16.80% 3.5B
+1.43%+2.39%+11.54%+39.24% 3.36B
-0.13%-1.03%-16.56%+20.43% 2.65B
-2.24%-2.38%+10.52%-1.53% 2.44B
-0.91%-1.67%+19.33%+15.17% 2.34B
+0.07%-0.95%-15.40%-39.12% 2.12B
Average-0.19%+0.70%+11.48%+33.86%
Weighted average by Cap.+0.15%+0.90%+20.46%+69.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70d3262.ZrQ6ms8sCjSblkIT77P086uHHu6jNoDrQJp-FIi2Lxw.E-B-2IRORgPi4yVrt-axx4a3WYrxQ-ucJ8AZYsLDG3EAxGn990ZGDdSgcg
DatePriceVolumeDaily volume
06:19:32 am 456 100 2,300
06:18:52 am 456 100 2,200
05:44:34 am 459 100 2,100
05:31:30 am 460 100 2,000
05:31:07 am 456 100 1,900
05:31:07 am 456 200 1,800
05:31:07 am 457 100 1,600
Chart Daiwa Co.,Ltd.
More charts

Monthly variations

Annual change

2024+3.81%
2023+11.50%
2022+7.53%
2021+45.88%
2020-43.33%
2019-17.73%
2018-9.14%
2017+5.61%
2016-40.00%
2015-2.56%
2014+62.50%
2013+48.15%
2012+35.00%
2011-1.64%
2010+1.67%
2009-43.93%
2008-51.14%
2007-29.35%
2006-21.32%
2005+73.57%
2004+22.70%
2003+25.85%
2002-14.04%
2001-10.00%
2000-15.56%
1999-21.05%
1998-24.80%
1997-44.67%
1996-26.42%
1995+4.14%
1994+24.17%
1993+15.94%
1992-19.25%
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW