DAIWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465 JPY | 0.00% |
|
+0.43% | +4.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 468 ¥ | 467 ¥ | 465 ¥ | 465 ¥ |
| Volume | 3 600 | 2 600 | 1 200 | 1 800 |
| Change | +0.65% | -0.21% | -0.43% | 0.00% |
| Opening | 465.00 | 470.00 | 468.00 | 466.00 |
| High | 469.00 | 475.00 | 468.00 | 469.00 |
| Low | 460.00 | 463.00 | 465.00 | 465.00 |
Performance
| 1 week | +0.43% | ||
| Current month | -0.43% | ||
| 1 month | +1.97% | ||
| 3 months | -13.73% | ||
| 6 months | +4.26% | ||
| Current year | +4.26% | ||
| 1 year | +10.98% | ||
| 3 years | +59.79% | ||
| 5 years | -16.37% | ||
| 10 years | -5.10% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 867
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
2 263 155.00
Avg. Volume 20 sessions USD
14 536.24
Record volume 1
1 081 200
Record volume 2
1 001 600
Record volume 3
979 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 612 758 991
Capitalization (USD)
16 781 751
Net sales (JPY)
15 852 000 000
Net sales (USD)
101 817 396
Number of employees
615
Sales / Employee (JPY)
25 775 610
Sales / Employee (USD)
165 557
Free-Float
64.76 %
Free-Float capitalization (JPY)
1 810 773 868
Free-Float capitalization (USD)
11 630 601
Average Daily Capital Traded
0.09%
Highs and lows
1 week
456.00
475.00
1 month
455.00497.00
Current year
442.00555.00
1 year
409.00555.00
3 years
294.00555.00
5 years
207.00577.00
10 years
207.001 825.00
Indicators
Moving average 5 days
466.00
Moving average 20 days
465.50
Moving average 50 days
477.14
Moving average 100 days
478.88
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
46.46
RSI 14 days
45.83
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.43% | +4.26% | +10.98% | 16.78M | ||
| +0.19% | +3.81% | +51.93% | +211.66% | 19.78B | ||
| +2.19% | +1.86% | +27.27% | +45.91% | 7.84B | ||
| -2.80% | -3.08% | +17.30% | +36.74% | 7.42B | ||
| +0.67% | +3.40% | +8.36% | +48.36% | 7.09B | ||
| +1.47% | +20.40% | +81.78% | +83.21% | 6.73B | ||
| +1.33% | +0.07% | +2.45% | -14.74% | 6.13B | ||
| -0.66% | +0.72% | -3.13% | +24.86% | 5.36B | ||
| +0.53% | +2.14% | +30.82% | +50.39% | 5.07B | ||
| -0.89% | +0.26% | -3.21% | +24.43% | 3.83B | ||
| -0.69% | +1.65% | +2.86% | +20.00% | 3.6B | ||
| +0.24% | +3.26% | +15.18% | +37.19% | 3.47B | ||
| +1.82% | +7.56% | -10.25% | +26.30% | 2.85B | ||
| +0.77% | -1.00% | +11.93% | -2.84% | 2.43B | ||
| +2.83% | +2.96% | +23.86% | +18.06% | 2.42B | ||
| +2.38% | +4.89% | -11.27% | -33.94% | 2.23B | ||
| Average | +0.59% | +3.32% | +15.63% | +36.66% | ||
| Weighted average by Cap. | +0.42% | +3.67% | +25.69% | +73.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.oT9YdsZOWmeq1KDm38L9dL3w3j9BvpNH8zCF2tuNWyY._mcLT4wMGyT1neyhh7WfGMmclm0wiMYTlnGxkJrACHHzS2gp9iIgKN-Syw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:08 am | 465 | 100 | 1,800 |
| 11:02:05 am | 466 | 100 | 1,700 |
| 11:02:05 am | 467 | 100 | 1,600 |
| 10:51:26 am | 469 | 100 | 1,500 |
| 10:51:26 am | 469 | 100 | 1,400 |
| 06:56:30 am | 469 | 100 | 1,300 |
| 06:56:21 am | 465 | 100 | 1,200 |
| 06:56:21 am | 465 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +4.26% | ||
| 2023 | +11.50% | ||
| 2022 | +7.53% | ||
| 2021 | +45.88% | ||
| 2020 | -43.33% | ||
| 2019 | -17.73% | ||
| 2018 | -9.14% | ||
| 2017 | +5.61% | ||
| 2016 | -40.00% | ||
| 2015 | -2.56% | ||
| 2014 | +62.50% | ||
| 2013 | +48.15% | ||
| 2012 | +35.00% | ||
| 2011 | -1.64% | ||
| 2010 | +1.67% | ||
| 2009 | -43.93% | ||
| 2008 | -51.14% | ||
| 2007 | -29.35% | ||
| 2006 | -21.32% | ||
| 2005 | +73.57% | ||
| 2004 | +22.70% | ||
| 2003 | +25.85% | ||
| 2002 | -14.04% | ||
| 2001 | -10.00% | ||
| 2000 | -15.56% | ||
| 1999 | -21.05% | ||
| 1998 | -24.80% | ||
| 1997 | -44.67% | ||
| 1996 | -26.42% | ||
| 1995 | +4.14% | ||
| 1994 | +24.17% | ||
| 1993 | +15.94% | ||
| 1992 | -19.25% |
- Stock Market
- Equities
- 8247 Stock
- Quotes Daiwa Co.,Ltd.