Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.084 HKD | 0.00% | 0.00% | +20.00% |
28/03 | Daisho Microline Holdings Limited Announces Management Changes | CI |
2023 | Daisho Microline's Six-Month Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.084 $ | 0.084 $ | 0.084 $ | 0.084 $ | 0.084 $ |
Volume | 0 | 0 | 6 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.084 |
Performance
Current month | +7.69% | ||
1 month | +44.83% | ||
3 months | +35.48% | ||
6 months | -23.64% | ||
Current year | +20.00% | ||
1 year | -53.33% | ||
3 years | -46.50% | ||
5 years | -64.85% | ||
10 years | -82.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +20.00% | -53.33% | 17.35M | ||
-0.01% | +0.84% | +11.65% | +43.22% | 16.23B | ||
+1.69% | +1.20% | +11.54% | +28.08% | 13.79B | ||
-0.87% | +1.37% | +26.23% | +94.98% | 13.65B | ||
+0.16% | +1.37% | +23.63% | +28.73% | 12.48B | ||
-0.29% | +4.00% | +8.90% | +16.13% | 11.74B | ||
+0.13% | +0.95% | -5.34% | +11.83% | 8.93B | ||
-0.05% | +0.32% | +13.67% | +9.88% | 8.62B | ||
0.00% | +0.31% | -0.52% | -24.21% | 8.15B | ||
-0.81% | +1.36% | +6.77% | +1.95% | 5.92B | ||
-9.23% | -0.92% | +7.51% | +15.35% | 5.11B | ||
-0.37% | +1.46% | +2.10% | +11.57% | 4.29B | ||
+1.63% | -3.85% | -13.19% | -28.98% | 3.63B | ||
-0.25% | +0.96% | -0.25% | +8.03% | 3.48B | ||
+1.23% | +3.50% | +2.92% | +1.79% | 2.85B | ||
+0.86% | +2.63% | -7.58% | -19.42% | 2.52B | ||
Average | -0.50% | +1.68% | +6.75% | +9.10% | ||
Weighted average by Cap. | -0.35% | +2.01% | +9.88% | +24.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -30.69% | ||
2022 | +20.24% | ||
2021 | -27.59% | ||
2020 | -3.33% | ||
2019 | -50.21% | ||
2018 | -19.67% | ||
2017 | -74.14% | ||
2015 | +186.42% | ||
2014 | -4.71% | ||
2013 | +57.41% | ||
2012 | -5.26% | ||
2011 | -56.82% | ||
2010 | +34.69% | ||
2009 | +63.33% | ||
2008 | -80.39% | ||
2007 | -17.30% | ||
2006 | +255.77% | ||
2005 | +162.63% | ||
2004 | -22.35% | ||
2003 | +82.14% | ||
2002 | -50.00% | ||
2001 | +12.00% | ||
2000 | -47.92% | ||
1999 | +100.00% | ||
1998 | -22.58% | ||
1997 | -8.82% | ||
1996 | -11.69% | ||
1995 | +60.42% | ||
1994 | -68.00% | ||
1993 | +85.19% | ||
1992 | -23.58% |
- Stock Market
- Equities
- 567 Stock
- Quotes Daisho Microline Holdings Limited