Delayed
Japan Exchange
11:24:01 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,446
JPY
|
+2.26%
|
|
+2.99%
|
+14.85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1383 ¥
|
1398 ¥
|
1414 ¥
|
1446 ¥
|
Volume |
1 500 |
100 |
100 |
5 800 |
Change |
+∞%
|
+1.08%
|
+1.14%
|
+2.26%
|
Opening |
1,374.00 |
1,398.00 |
1,414.00 |
1,422.00 |
High |
1,410.00 |
1,398.00 |
1,414.00 |
1,446.00 |
Low |
1,374.00 |
1,398.00 |
1,414.00 |
1,422.00 |
Estimated daily volume
24 967
Avg. Volume 20 sessions
1 400
Avg. Volume 20 sessions JPY
2 024 400.00
Avg. Volume 20 sessions USD
12 784.09
Record volume 1
1 162 800
Capital turnover ratio
0.00
Capitalization (JPY)
11 114 361 995
Capitalization (USD)
70 187 196
Net sales (JPY)
30 635 000 000
Net sales (USD)
193 460 025
Sales / Employee (JPY)
49 894 137
Sales / Employee (USD)
315 081
Free-Float capitalization (JPY)
4 231 731 179
Free-Float capitalization (USD)
26 723 382
Average Daily Capital Traded
0.02%
Moving average 5 days
1 410.25
Moving average 20 days
1 404.15
Moving average 50 days
1 438.62
Moving average 100 days
1 379.96
Price spread / (MMA5) -2.47% Price spread / (MMA20) -2.89% Price spread / (MMA50) -0.51% Price spread / (MMA100) -4.57% e8f4e3bac4134d6c6.8KKu3GeKBaovVUcoCnxkebyeRM_Mm4gosKpfBthwvCI.tcPFtBT7V8F1FikcfhQMS9fTM4eItvxq3vkrPpMx3WfF9f2pFLhTy0UZCg Date | Price | Volume | Daily volume |
---|
11:24:01 am |
1,446
|
100 |
5,800 |
11:24:01 am |
1,446
|
100 |
5,700 |
11:23:51 am |
1,446
|
100 |
5,600 |
11:15:11 am |
1,445
|
100 |
5,500 |
10:08:04 am |
1,445
|
100 |
5,400 |
10:07:54 am |
1,437
|
100 |
5,300 |
10:03:43 am |
1,435
|
100 |
5,200 |
09:36:48 am |
1,444
|
100 |
5,100 |
09:36:48 am |
1,443
|
100 |
5,000 |
More charts
|