DAIKEN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 831 JPY | +0.73% |
|
+0.73% | +1.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 830 ¥ | 825 ¥ | 825 ¥ | 831 ¥ |
| Volume | 200 | 700 | 3 000 | 2 200 |
| Change | -0.36% | -0.60% | 0.00% | +0.73% |
| Opening | 830.00 | 831.00 | 826.00 | 825.00 |
| High | 830.00 | 831.00 | 829.00 | 834.00 |
| Low | 830.00 | 825.00 | 822.00 | 825.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | -1.54% | ||
| 3 months | +1.71% | ||
| 6 months | +3.88% | ||
| Current year | +1.96% | ||
| 1 year | +5.86% | ||
| 3 years | +9.63% | ||
| 5 years | +19.05% | ||
| 10 years | +49.73% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
1 985
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
1 649 535.00
Avg. Volume 20 sessions USD
10 515.79
Record volume 1
783 600
Record volume 2
525 000
Record volume 3
522 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 565 036 863
Capitalization (USD)
29 102 110
Net sales (JPY)
10 881 000 000
Net sales (USD)
69 366 375
Number of employees
328
Sales / Employee (JPY)
33 173 780
Sales / Employee (USD)
211 483
Free-Float
46.92 %
Free-Float capitalization (JPY)
2 332 169 697
Free-Float capitalization (USD)
14 867 582
Average Daily Capital Traded
0.04%
Highs and lows
1 week
822.00
834.00
1 month
820.00853.00
Current year
802.00883.00
1 year
740.00979.00
3 years
645.00979.00
5 years
585.00979.00
10 years
532.001 349.00
Indicators
Moving average 5 days
828.80
Moving average 20 days
837.95
Moving average 50 days
848.04
Moving average 100 days
835.23
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
37.40
RSI 14 days
40.39
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.73% | +1.96% | +5.86% | 2.91Cr | ||
| -1.09% | -1.12% | +19.53% | +42.16% | 4.32TCr | ||
| +0.95% | +0.75% | +6.61% | +21.18% | 3.26TCr | ||
| +0.33% | -2.26% | +30.86% | +76.53% | 1.94TCr | ||
| +0.44% | -9.02% | -12.38% | +19.59% | 1.79TCr | ||
| -1.62% | -5.56% | -1.42% | +20.38% | 1.46TCr | ||
| -1.93% | -7.34% | -3.21% | +37.66% | 870.96Cr | ||
| -1.02% | -5.81% | -13.33% | -0.96% | 825.39Cr | ||
| -1.02% | -0.71% | +37.37% | +33.49% | 748.16Cr | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 728.43Cr | ||
| -0.23% | -2.97% | -18.68% | +21.75% | 678.74Cr | ||
| -0.49% | -4.70% | -6.84% | -33.56% | 542.1Cr | ||
| -0.43% | -3.35% | +2.89% | +19.13% | 522.58Cr | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 498.61Cr | ||
| -1.62% | -2.16% | +15.24% | +67.48% | 495.78Cr | ||
| -0.75% | -1.76% | +3.74% | -12.95% | 417.3Cr | ||
| Average | -0.83% | -3.20% | +4.39% | +18.62% | ||
| Weighted average by Cap. | -0.54% | -2.84% | +8.10% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ba0b245bfb4ce7633d5814134d3829.fj0XYWehe4lCnwME3R01RMndZuY0sPadBGkYItTWK30.LHY6TFfiD9ARyTd1kE1TA6yuFKVx3LL-NypUUo6sWA1KD1A0Eu0d5QCoRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:02 am | 831 | 500 | 2,200 |
| 07:26:18 am | 834 | 100 | 1,700 |
| 07:13:18 am | 831 | 200 | 1,600 |
| 07:13:18 am | 831 | 100 | 1,400 |
| 07:13:10 am | 832 | 100 | 1,300 |
| 06:59:54 am | 833 | 100 | 1,200 |
| 06:59:46 am | 832 | 100 | 1,100 |
| 06:59:11 am | 831 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | +17.77% | ||
| 2022 | -4.81% | ||
| 2021 | +0.97% | ||
| 2020 | -1.37% | ||
| 2019 | +20.66% | ||
| 2018 | -31.25% | ||
| 2017 | +42.39% | ||
| 2016 | +1.15% | ||
| 2015 | +0.99% | ||
| 2014 | +2.89% | ||
| 2013 | +21.49% | ||
| 2012 | +42.77% | ||
| 2011 | -6.09% | ||
| 2010 | -30.58% | ||
| 2009 | +60.99% | ||
| 2008 | -61.78% | ||
| 2007 | +11.92% | ||
| 2006 | -30.29% | ||
| 2005 | +82.02% | ||
| 2004 | +35.23% | ||
| 2003 | +10.00% | ||
| 2002 | -10.11% | ||
| 2001 | +18.67% | ||
| 2000 | -25.74% | ||
| 1999 | -22.90% | ||
| 1998 | -2.96% | ||
| 1997 | -11.76% |
- Stock Market
- Equities
- 5900 Stock
- Quotes Daiken Co.,Ltd.
