Quotes Daiichi Koutsu Sangyo Co.,Ltd.
Stocks
9035
JP3475300004
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727.00 JPY | -0.14% |
|
-0.14% | -1.49% |
Quotes 5-day view: Daiichi Koutsu Sangyo Co.,Ltd.
Delayed Quote Fukuoka Stock Exchange
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 726.00 ¥ | 727.00 ¥ | 727.00 ¥ | 728.00 ¥ | 727.00 ¥ |
| Volume | 5,000 | 7,400 | 3,200 | 1,700 | 4,600 |
| Change | -0.14% | +0.14% | 0.00% | +0.14% | -0.14% |
| Opening | 728.00 ¥ | 726.00 ¥ | 729.00 ¥ | 727.00 ¥ | 728.00 ¥ |
| High | 730.00 ¥ | 729.00 ¥ | 733.00 ¥ | 730.00 ¥ | 728.00 ¥ |
| Low | 726.00 ¥ | 725.00 ¥ | 727.00 ¥ | 727.00 ¥ | 726.00 ¥ |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.41% | ||
| 1 month | -0.82% | ||
| 3 months | -4.72% | ||
| 6 months | -0.14% | ||
| Current year | -1.49% | ||
| 1 year | -2.68% | ||
| 3 years | -13.25% | ||
| 5 years | +3.86% | ||
| 10 years | +10.15% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
5,173
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
37,60,771
Avg. Volume 20 sessions USD
23,418.32
Record volume 1
6,00,000
Record volume 2
4,09,300
Record volume 3
3,68,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,51,41,80,825
Market Cap (USD)
15,88,76,804
Net sales (JPY)
99,45,90,00,000
Net sales (USD)
61,93,31,193
Number of employees
11,583
Sales / Employee (JPY)
85,86,636
Sales / Employee (USD)
53,469
Free-Float
36.02 %
Free-Float capitalization (JPY)
10,29,62,54,569
Free-Float capitalization (USD)
6,41,14,777
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
727
Moving average 20 days
729.8
Moving average 50 days
733.14
Moving average 100 days
742.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
44.44
RSI 14 days
43.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.14% | -2.68% | -13.25% | 16Cr | |
| 0.00% | +6.22% | -5.94% | +31.11% | 12Cr | |
| +5.00% | -0.79% | +57.89% | +86.12% | 11Cr | |
| Average | +1.62% | +0.24% | +16.43% | +34.66% | 12.79Cr | |
| Weighted average by Cap. | +1.35% | +0.33% | +13.44% | +28.28% |
Historical Quotes: Daiichi Koutsu Sangyo Co.,Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b80155094.iHKgR6EH8L39s0FW3RbxmWwInFjs2IJqStmMIK1qL3I.-yDDAvZCisqa9wYVk0PDyVxK-Qq-4Ls1LZzaWJkcHDfdKO4P5X3djIXqeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:00 am | 727.00 | 100 | 4,600 |
| 11:39:24 am | 727.00 | 100 | 4,500 |
| 11:33:34 am | 728.00 | 100 | 4,400 |
| 10:24:44 am | 727.00 | 100 | 4,300 |
| 10:03:01 am | 727.00 | 100 | 4,200 |
| 10:02:15 am | 726.00 | 100 | 4,100 |
| 09:38:18 am | 726.00 | 100 | 4,000 |
| 09:37:21 am | 727.00 | 100 | 3,900 |
| 09:32:26 am | 726.00 | 200 | 3,800 |
Course Extremes
| 1 week | 725 |  | 733 |
| 1 month | 725 | | 738 |
| Current year | 725 | | 780 |
| 1 year | 720 | | 780 |
| 3 years | 685 | | 896 |
| 5 years | 678 | | 903 |
| 10 years | 474 | | 1,140 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | -1.47% | ||
| 2024 | -8.44% | ||
| 2023 | +8.63% | ||
| 2022 | +6.66% | ||
| 2021 | +17.47% | ||
| 2020 | -32.47% | ||
| 2019 | +34.64% | ||
| 2018 | -30.42% | ||
| 2017 | +41.79% | ||
| 2016 | -15.51% | ||
| 2015 | +42.75% | ||
| 2014 | +32.26% | ||
| 2013 | +40.00% | ||
| 2012 | +8.11% | ||
| 2011 | +49.19% | ||
| 2010 | +11.71% | ||
| 2009 | -52.50% | ||
| 2008 | +3.09% | ||
| 2007 | -56.63% | ||
| 2006 | -15.24% | ||
| 2005 | +97.02% | ||
| 2004 | +9.19% | ||
| 2003 | -4.44% | ||
| 2002 | +9.09% | ||
| 2001 | +6.45% | ||
| 2000 | -17.99% |
- Stock Market
- Stocks
- 9035 Stock
- Quotes Daiichi Koutsu Sangyo Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
