DAIEISANGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010 JPY | +0.50% |
|
+1.00% | -3.81% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 998 ¥ | 1006 ¥ | 1005 ¥ | 1010 ¥ |
| Volume | 900 | 2 300 | 800 | 1 100 |
| Change | -0.60% | +0.80% | -0.10% | +0.50% |
| Opening | 1,004.00 | 1,004.00 | 1,006.00 | 1,009.00 |
| High | 1,004.00 | 1,006.00 | 1,010.00 | 1,010.00 |
| Low | 998.00 | 995.00 | 1,005.00 | 1,002.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.00% | ||
| Current month | +2.12% | ||
| 1 month | +2.23% | ||
| 3 months | -12.17% | ||
| 6 months | -3.81% | ||
| Current year | -3.81% | ||
| 1 year | -10.30% | ||
| 3 years | -15.83% | ||
| 5 years | -17.82% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
17 248
Avg. Volume 20 sessions
1 653
Daily volume ratio
10.43
Avg. Volume 20 sessions JPY
1 669 530.00
Avg. Volume 20 sessions USD
10 376.13
Record volume 1
147 200
Record volume 2
24 600
Record volume 3
22 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 330 695 414
Capitalization (USD)
20 700 272
Net sales (JPY)
35 759 000 000
Net sales (USD)
222 242 185
Number of employees
339
Sales / Employee (JPY)
105 483 776
Sales / Employee (USD)
655 582
Free-Float
15.41 %
Free-Float capitalization (JPY)
513 191 771
Free-Float capitalization (USD)
3 189 487
Average Daily Capital Traded
0.05%
Highs and lows
1 week
995.00
1 010.00
1 month
986.001 014.00
Current year
986.001 250.00
1 year
986.001 440.00
3 years
812.001 440.00
5 years
607.001 440.00
10 years
607.001 440.00
Indicators
Moving average 5 days
1 004.60
Moving average 20 days
1 003.30
Moving average 50 days
1 041.18
Moving average 100 days
1 072.62
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
47.91
RSI 14 days
43.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.00% | -3.81% | -10.30% | 2.07Cr | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 2.56TCr | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 2.45TCr | ||
| -.--% | -1.30% | -5.18% | -20.51% | 2.42TCr | ||
| -.--% | -3.50% | -20.01% | -30.82% | 2.37TCr | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 1.98TCr | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 1.9TCr | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 1.79TCr | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 1.43TCr | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 1.4TCr | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 1.39TCr | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 1.3TCr | ||
| -.--% | -4.10% | -10.22% | +19.07% | 1.25TCr | ||
| Average | +0.37% | -0.28% | +2.88% | +13.89% | ||
| Weighted average by Cap. | +0.39% | -0.43% | +4.90% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +14.63% | ||
| 2022 | +6.02% | ||
| 2021 | -1.14% | ||
| 2020 | -17.55% | ||
| 2019 | -14.93% |
- Stock Market
- Equities
- 2974 Stock
- Quotes DAIEISANGYO Co.,Ltd.
