DAIDOH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 639 JPY | +0.79% |
|
+2.24% | +51.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 621 ¥ | 627 ¥ | 634 ¥ | 639 ¥ | 639 ¥ |
| Volume | 59 700 | 76 000 | 150 000 | 168 500 | 168 500 |
| Change | +0.65% | +0.97% | +1.12% | +0.79% | +0.79% |
| Opening | 618.00 | 611.00 | 635.00 | 614.00 | 614 |
| High | 625.00 | 640.00 | 648.00 | 667.00 | 667 |
| Low | 614.00 | 611.00 | 620.00 | 600.00 | 600 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.24% | ||
| Current month | +3.06% | ||
| 1 month | +14.93% | ||
| 3 months | +21.71% | ||
| 6 months | +87.94% | ||
| Current year | +51.78% | ||
| 1 year | +115.88% | ||
| 3 years | +265.14% | ||
| 5 years | +109.51% | ||
| 10 years | +12.90% |
Volumes
marketsDaily volume
168 500
Estimated daily volume
168 500
Avg. Volume 20 sessions
101 867
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
65 093 013.00
Avg. Volume 20 sessions USD
420 696.14
Record volume 1
6 068 300
Record volume 2
4 145 400
Record volume 3
2 964 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 719 225 901
Capitalization (USD)
88 667 357
Net sales (JPY)
28 218 000 000
Net sales (USD)
182 372 934
Number of employees
776
Sales / Employee (JPY)
36 363 402
Sales / Employee (USD)
235 017
Free-Float
59.02 %
Free-Float capitalization (JPY)
11 361 676 559
Free-Float capitalization (USD)
73 430 516
Average Daily Capital Traded
0.47%
Highs and lows
1 week
600.00
667.00
1 month
538.00667.00
Current year
413.00763.00
1 year
223.00763.00
3 years
133.00763.00
5 years
133.00763.00
10 years
133.00763.00
Indicators
Moving average 5 days
622.00
Moving average 20 days
599.25
Moving average 50 days
639.02
Moving average 100 days
564.59
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
62.64
RSI 14 days
56.68
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.24% | +51.78% | +115.88% | 88.67M | ||
| 0.00% | +0.54% | +5.09% | -10.74% | 145B | ||
| -1.37% | +0.70% | -31.93% | -7.36% | 44.37B | ||
| +0.76% | +0.98% | +14.61% | -2.68% | 18.53B | ||
| +0.04% | +0.90% | +15.57% | +47.15% | 10.63B | ||
| -2.85% | +1.41% | +34.76% | +62.35% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +0.52% | +2.54% | -4.32% | +35.73% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.80% | +5.26% | +9.58% | +16.78% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| -0.73% | +2.14% | +23.97% | +15.83% | 5.23B | ||
| -1.19% | +1.96% | +5.02% | +7.72% | 5.01B | ||
| -0.89% | +1.39% | -32.10% | -41.07% | 5B | ||
| -0.63% | +1.86% | -9.09% | -17.14% | 4.71B | ||
| 0.00% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | -0.05% | +1.47% | +7.45% | +13.85% | ||
| Weighted average by Cap. | -0.20% | +0.68% | +1.09% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de8ac90f2c9.Cyjd5Tff2RWl_M_raksWJYfEYZsG_NQXPJ0B1_g0SqA.Th6TyE-v4V_Huv-9EjpfHeSOM-F-kqRURfdDkI5eCchnaojde4iPf5e0oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 639 | 2,700 | 168,500 |
| 11:29:57 am | 638 | 400 | 165,800 |
| 11:29:34 am | 638 | 600 | 165,400 |
| 11:29:23 am | 637 | 100 | 164,800 |
| 11:29:13 am | 637 | 200 | 164,700 |
| 11:29:13 am | 637 | 100 | 164,500 |
| 11:28:08 am | 636 | 200 | 164,400 |
| 11:28:08 am | 635 | 300 | 164,200 |
| 11:27:57 am | 635 | 300 | 163,900 |
| 11:27:44 am | 634 | 100 | 163,600 |
Monthly variations
Annual change
| 2024 | +51.78% | ||
| 2023 | +55.35% | ||
| 2022 | +85.62% | ||
| 2021 | -15.61% | ||
| 2020 | -37.99% | ||
| 2019 | -8.52% | ||
| 2018 | -31.92% | ||
| 2017 | +10.07% | ||
| 2016 | -19.09% | ||
| 2015 | -1.95% | ||
| 2014 | -23.32% | ||
| 2013 | +15.34% | ||
| 2012 | -16.43% | ||
| 2011 | -3.88% | ||
| 2010 | +14.06% | ||
| 2009 | -8.53% | ||
| 2008 | -49.86% | ||
| 2007 | +5.50% | ||
| 2006 | -27.53% | ||
| 2005 | +62.03% | ||
| 2004 | +58.46% | ||
| 2003 | +15.44% | ||
| 2002 | +17.12% | ||
| 2001 | +108.84% | ||
| 2000 | +9.69% | ||
| 1999 | -24.33% | ||
| 1998 | +3.81% | ||
| 1997 | -63.46% | ||
| 1996 | -1.00% | ||
| 1995 | -3.73% | ||
| 1994 | +13.70% | ||
| 1993 | -7.71% | ||
| 1992 | -47.27% |
- Stock Market
- Equities
- 3205 Stock
- Quotes Daidoh Limited
