DAIDO STEEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,496 JPY | +0.54% |
|
+1.98% | -0.37% |
| 13/05 | Jefferies Adjusts Daido Steel’s Price Target to 1,500 Yen From 1,380 Yen, Keeps at Hold | MT |
| 02/02 | Daido Steel’s Attributable Profit down 26.4% in Fiscal Nine Months | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1447.5 ¥ | 1448.5 ¥ | 1454.5 ¥ | 1487.5 ¥ | 1,496 ¥ |
| Volume | 447 000 | 535 800 | 348 700 | 507 100 | 402 400 |
| Change | -1.30% | +0.07% | +0.41% | +2.27% | +0.54% |
| Opening | 1,464.00 | 1,461.50 | 1,450.00 | 1,477.00 | 1,495 |
| High | 1,467.50 | 1,470.00 | 1,460.50 | 1,502.50 | 1,502 |
| Low | 1,436.50 | 1,442.50 | 1,444.50 | 1,470.00 | 1,482 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.98% | ||
| Current month | -5.56% | ||
| 1 month | -6.15% | ||
| 3 months | -17.69% | ||
| 6 months | +3.32% | ||
| Current year | -0.37% | ||
| 1 year | +27.15% | ||
| 3 years | +34.49% | ||
| 5 years | +86.70% | ||
| 10 years | +46.91% |
Volumes
marketsDaily volume
402 400
Estimated daily volume
512 295
Avg. Volume 20 sessions
511 247
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
764 569 888.50
Avg. Volume 20 sessions USD
4 783 149.22
Record volume 1
18 136 000
Record volume 2
11 976 000
Record volume 3
11 717 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
317 230 384 751
Capitalization (USD)
1 984 593 287
Net sales (JPY)
581 287 000 000
Net sales (USD)
3 636 531 472
Number of employees
12 422
Sales / Employee (JPY)
46 794 961
Sales / Employee (USD)
292 749
Free-Float
71.44 %
Free-Float capitalization (JPY)
231 012 114 337
Free-Float capitalization (USD)
1 445 211 787
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 436.50
1 502.50
1 month
1 436.501 622.00
Current year
1 436.501 910.00
1 year
1 118.001 910.00
3 years
671.001 910.00
5 years
562.001 910.00
10 years
562.001 910.00
Indicators
Moving average 5 days
1 460.90
Moving average 20 days
1 508.80
Moving average 50 days
1 606.65
Moving average 100 days
1 676.35
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
45.97
RSI 14 days
40.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.98% | -0.37% | +27.15% | 198.46Cr | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 3.63TCr | ||
| -1.37% | -3.94% | +23.98% | +57.44% | 2.63TCr | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 2TCr | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 1.94TCr | ||
| -0.29% | +0.95% | +4.80% | +15.79% | 1.98TCr | ||
| -1.13% | -0.91% | -14.74% | -11.54% | 1.92TCr | ||
| -0.67% | +2.51% | +5.39% | +16.12% | 924.04Cr | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 791.7Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 786.58Cr | ||
| -1.32% | -5.42% | +17.35% | +71.82% | 727.81Cr | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 721.05Cr | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 687.06Cr | ||
| -7.77% | +5.06% | -9.90% | -14.81% | 662.88Cr | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 617.99Cr | ||
| -2.14% | -1.46% | -26.06% | -27.05% | 534.25Cr | ||
| Average | -1.72% | -0.40% | -4.45% | +13.62% | ||
| Weighted average by Cap. | -1.66% | -0.72% | -3.77% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a1037fa1a6.a35mbU-YOerqRIFjXlBVB1VzBzbTUKmXdl3SbfwQNts.JT1TXhDNVKOEJbBODig-RScXbXKeBv_VNAmoKc9bfu0CSS84ft1tn90V6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,496 | 84,500 | 402,200 |
| 11:29:59 am | 1,495 | 200 | 317,700 |
| 11:29:57 am | 1,496 | 300 | 317,500 |
| 11:29:46 am | 1,497 | 300 | 317,200 |
| 11:29:37 am | 1,498 | 200 | 316,900 |
| 11:29:35 am | 1,498 | 100 | 316,700 |
| 11:29:34 am | 1,497 | 300 | 316,600 |
| 11:29:34 am | 1,496 | 300 | 316,300 |
| 11:29:32 am | 1,497 | 100 | 316,000 |
| 11:29:32 am | 1,496 | 200 | 315,900 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +73.93% | ||
| 2022 | +3.48% | ||
| 2021 | -3.14% | ||
| 2020 | -10.41% | ||
| 2019 | +11.10% | ||
| 2018 | -37.68% | ||
| 2017 | +43.39% | ||
| 2016 | -0.41% | ||
| 2015 | +6.35% | ||
| 2014 | -12.45% | ||
| 2013 | +20.28% | ||
| 2012 | -10.14% | ||
| 2011 | +1.26% | ||
| 2010 | +38.66% | ||
| 2009 | +28.84% | ||
| 2008 | -68.18% | ||
| 2007 | +6.07% | ||
| 2006 | -29.81% | ||
| 2005 | +285.96% | ||
| 2004 | +60.44% | ||
| 2003 | +29.08% | ||
| 2002 | -33.80% | ||
| 2001 | -27.30% | ||
| 2000 | +95.33% | ||
| 1999 | +0.67% | ||
| 1998 | -9.15% | ||
| 1997 | -61.86% | ||
| 1996 | -17.31% | ||
| 1995 | -10.34% | ||
| 1994 | +42.86% | ||
| 1993 | +11.23% | ||
| 1992 | -30.48% |
- Stock Market
- Equities
- 5471 Stock
- Quotes Daido Steel Co., Ltd.
