DAIDO SIGNAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | +0.22% |
|
+0.67% | +9.49% |
| 2023 | Daido Signal Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2012 | Haseko Corp. cancelled the acquisition of land in Ota-ku, Tokyo from Daido Signal Co. Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 454 ¥ | 445 ¥ | 449 ¥ | 450 ¥ |
| Volume | 34 000 | 32 600 | 40 400 | 48 000 |
| Change | -0.66% | -1.98% | +0.90% | +0.22% |
| Opening | 455.00 | 454.00 | 447.00 | 451.00 |
| High | 457.00 | 454.00 | 457.00 | 458.00 |
| Low | 450.00 | 443.00 | 443.00 | 450.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.67% | ||
| Current month | +1.81% | ||
| 1 month | -1.10% | ||
| 3 months | +5.14% | ||
| 6 months | +10.02% | ||
| Current year | +9.49% | ||
| 1 year | +2.97% | ||
| 3 years | -34.59% | ||
| 5 years | -19.35% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
908 257
Avg. Volume 20 sessions
34 173
Daily volume ratio
26.58
Avg. Volume 20 sessions JPY
15 377 850.00
Avg. Volume 20 sessions USD
99 709.98
Record volume 1
1 945 000
Record volume 2
337 000
Record volume 3
315 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 876 029 149
Capitalization (USD)
51 068 173
Net sales (JPY)
19 496 000 000
Net sales (USD)
126 412 064
Number of employees
911
Sales / Employee (JPY)
21 400 659
Sales / Employee (USD)
138 762
Free-Float
68.24 %
Free-Float capitalization (JPY)
5 443 371 753
Free-Float capitalization (USD)
35 294 822
Average Daily Capital Traded
0.2%
Highs and lows
1 week
443.00
458.00
1 month
429.00458.00
Current year
411.00468.00
1 year
400.00470.00
3 years
400.00700.00
5 years
400.00711.00
10 years
298.00711.00
Indicators
Moving average 5 days
451.00
Moving average 20 days
444.75
Moving average 50 days
443.42
Moving average 100 days
431.18
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
53.70
RSI 14 days
53.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.67% | +9.49% | +2.97% | 5.11Cr | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 16TCr | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 14TCr | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 13TCr | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 6.54TCr | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 3.9TCr | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 3.7TCr | ||
| +0.03% | +1.85% | +7.34% | -0.20% | 3.24TCr | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 3.09TCr | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 2.92TCr | ||
| -0.26% | +0.46% | +22.35% | +0.22% | 2.57TCr | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 2.54TCr | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 2.43TCr | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 2.27TCr | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 2.15TCr | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 1.6TCr | ||
| Average | +0.58% | +0.88% | +18.45% | +56.89% | ||
| Weighted average by Cap. | +1.05% | +1.54% | +22.77% | +63.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -3.29% | ||
| 2022 | -32.43% | ||
| 2021 | +5.89% | ||
| 2020 | -3.73% | ||
| 2019 | +14.26% | ||
| 2018 | -2.00% | ||
| 2017 | +33.09% | ||
| 2016 | +19.65% | ||
| 2015 | +2.98% | ||
| 2014 | +9.45% | ||
| 2013 | +8.87% | ||
| 2012 | +0.71% | ||
| 2011 | 0.00% | ||
| 2010 | -4.44% | ||
| 2009 | +39.52% | ||
| 2008 | -19.85% | ||
| 2007 | -22.26% | ||
| 2006 | -11.78% | ||
| 2005 | +31.72% | ||
| 2004 | +20.33% | ||
| 2003 | +33.89% | ||
| 2002 | -11.33% | ||
| 2001 | +6.28% | ||
| 2000 | 0.00% | ||
| 1999 | +6.70% | ||
| 1998 | -3.24% | ||
| 1997 | -62.63% | ||
| 1996 | -10.00% | ||
| 1995 | -8.33% | ||
| 1994 | -3.23% | ||
| 1993 | -15.65% | ||
| 1992 | -19.23% |
- Stock Market
- Equities
- 6743 Stock
- Quotes Daido Signal Co., Ltd.