DAIDO METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 JPY | +0.33% |
|
-1.31% | +9.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 605 ¥ | 602 ¥ | 600 ¥ | 602 ¥ | 602 ¥ |
| Volume | 99 200 | 120 200 | 82 100 | 79 800 | 79 800 |
| Change | -0.82% | -0.50% | -0.33% | +0.33% | +0.33% |
| Opening | 614.00 | 605.00 | 602.00 | 605.00 | 605 |
| High | 614.00 | 606.00 | 607.00 | 606.00 | 606 |
| Low | 602.00 | 598.00 | 596.00 | 597.00 | 597 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.31% | ||
| Current month | -3.06% | ||
| 1 month | -11.73% | ||
| 3 months | +9.06% | ||
| 6 months | +12.31% | ||
| Current year | +9.45% | ||
| 1 year | +11.69% | ||
| 3 years | +2.73% | ||
| 5 years | -9.20% | ||
| 10 years | -43.63% |
Volumes
marketsDaily volume
79 800
Estimated daily volume
79 800
Avg. Volume 20 sessions
112 675
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
67 830 350.00
Avg. Volume 20 sessions USD
435 335.19
Record volume 1
3 892 000
Record volume 2
3 005 000
Record volume 3
2 713 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 315 901 060
Capitalization (USD)
181 731 453
Net sales (JPY)
115 480 000 000
Net sales (USD)
741 150 640
Number of employees
6 945
Sales / Employee (JPY)
16 627 790
Sales / Employee (USD)
106 717
Free-Float
81.82 %
Free-Float capitalization (JPY)
23 358 503 304
Free-Float capitalization (USD)
149 914 874
Average Daily Capital Traded
0.24%
Highs and lows
1 week
596.00
614.00
1 month
596.00685.00
Current year
530.00724.00
1 year
461.00724.00
3 years
461.00724.00
5 years
454.00811.00
10 years
454.001 496.00
Indicators
Moving average 5 days
607.60
Moving average 20 days
633.95
Moving average 50 days
635.56
Moving average 100 days
592.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
28.47
RSI 14 days
36.20
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.31% | +9.45% | +11.69% | 182M | ||
| +0.58% | +5.55% | +23.69% | +37.47% | 40.29B | ||
| +0.52% | +3.30% | +73.82% | +111.39% | 11.28B | ||
| -3.13% | +10.59% | +74.34% | +403.53% | 5.58B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.06B | ||
| +0.09% | +1.71% | +10.90% | +5.76% | 2.86B | ||
| +0.59% | +7.03% | +29.59% | - | 2.52B | ||
| -0.90% | -1.11% | -2.95% | +13.48% | 2.14B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.95B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.28B | ||
| -1.37% | -0.44% | -8.51% | +4.63% | 1.14B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 948M | ||
| -1.75% | +1.03% | -14.10% | +6.43% | 906M | ||
| -2.93% | -1.58% | -42.20% | +197.01% | 904M | ||
| -1.80% | -1.15% | +9.60% | +37.88% | 874M | ||
| -1.85% | -0.38% | +8.05% | +22.69% | 851M | ||
| Average | -1.43% | +1.14% | +12.98% | +68.85% | ||
| Weighted average by Cap. | -0.18% | +4.31% | +30.54% | +75.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91d8bc53f22865f11d6e8ce19.OPAkgUKSj58bWSfRNK9bMWcRrdhvQHtDyASSSQJezLs.VoJLxXTKzehxDWCnU9oDXSQn_6IIOQ0pnFXYIkMS9eh_k0LqEuPkyFAyfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 602 | 7,700 | 79,800 |
| 11:29:52 am | 600 | 100 | 72,100 |
| 11:29:52 am | 603 | 800 | 72,000 |
| 11:29:51 am | 602 | 100 | 71,200 |
| 11:29:27 am | 601 | 100 | 71,100 |
| 11:29:27 am | 602 | 500 | 71,000 |
| 11:29:27 am | 601 | 100 | 70,500 |
| 11:29:09 am | 601 | 200 | 70,400 |
| 11:29:01 am | 601 | 100 | 70,200 |
| 11:28:30 am | 600 | 100 | 70,100 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +15.30% | ||
| 2022 | -21.29% | ||
| 2021 | +18.59% | ||
| 2020 | -33.03% | ||
| 2019 | -1.80% | ||
| 2018 | -30.31% | ||
| 2017 | -4.46% | ||
| 2016 | +4.29% | ||
| 2015 | -7.98% | ||
| 2014 | +15.59% | ||
| 2013 | +40.64% | ||
| 2012 | -12.00% | ||
| 2011 | +35.78% | ||
| 2010 | +180.72% | ||
| 2009 | -7.08% | ||
| 2008 | -57.97% | ||
| 2007 | -32.51% | ||
| 2006 | -28.61% | ||
| 2005 | +102.91% | ||
| 2004 | +43.49% | ||
| 2003 | +45.36% | ||
| 2002 | -22.65% | ||
| 2001 | -31.70% | ||
| 2000 | +51.43% | ||
| 1999 | -6.67% | ||
| 1998 | +2.74% | ||
| 1997 | -40.26% | ||
| 1996 | -8.12% | ||
| 1995 | -18.90% | ||
| 1994 | +103.98% | ||
| 1993 | -7.59% | ||
| 1992 | -36.68% |
- Stock Market
- Equities
- 7245 Stock
- Quotes Daido Metal Co., Ltd.