DAIDO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790 JPY | +1.02% |
|
+7.92% | +8.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 740 ¥ | 785 ¥ | 782 ¥ | 790 ¥ | 790 ¥ |
| Volume | 13 500 | 142 700 | 39 200 | 36 500 | 36 500 |
| Change | +1.09% | +6.08% | -0.38% | +1.02% | +1.02% |
| Opening | 728.00 | 798.00 | 780.00 | 783.00 | 783 |
| High | 740.00 | 798.00 | 785.00 | 793.00 | 793 |
| Low | 728.00 | 770.00 | 767.00 | 783.00 | 783 |
Performance
| 1 day | +1.02% | ||
| 1 week | +7.92% | ||
| Current month | +10.03% | ||
| 1 month | +2.60% | ||
| 3 months | +5.76% | ||
| 6 months | +10.03% | ||
| Current year | +8.82% | ||
| 1 year | +7.19% | ||
| 3 years | -9.71% | ||
| 5 years | -5.84% | ||
| 10 years | -36.03% |
Volumes
marketsDaily volume
36 500
Estimated daily volume
36 500
Avg. Volume 20 sessions
35 975
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
28 420 250.00
Avg. Volume 20 sessions USD
182 656.95
Record volume 1
13 068 200
Record volume 2
8 310 000
Record volume 3
5 127 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 112 938 696
Capitalization (USD)
52 141 857
Net sales (JPY)
55 054 000 000
Net sales (USD)
353 832 058
Number of employees
2 465
Sales / Employee (JPY)
22 334 280
Sales / Employee (USD)
143 542
Free-Float
80.05 %
Free-Float capitalization (JPY)
6 853 118 757
Free-Float capitalization (USD)
44 044 994
Average Daily Capital Traded
0.35%
Highs and lows
1 week
728.00
798.00
1 month
712.00798.00
Current year
712.00807.00
1 year
702.00807.00
3 years
696.001 268.00
5 years
549.001 268.00
10 years
549.001 865.00
Indicators
Moving average 5 days
753.20
Moving average 20 days
745.20
Moving average 50 days
761.82
Moving average 100 days
751.62
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
69.62
RSI 14 days
62.05
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.92% | +8.82% | +7.19% | 52.14M | ||
| +0.19% | +1.17% | +22.87% | +61.84% | 9.25B | ||
| -0.81% | -1.52% | +15.53% | -20.79% | 5.05B | ||
| -0.52% | -0.18% | +9.21% | -4.69% | 4.92B | ||
| 0.00% | +3.36% | +29.69% | +44.32% | 4.55B | ||
| +1.33% | -5.38% | -21.20% | +29.37% | 2.98B | ||
| +0.63% | +1.06% | +1.49% | +1.71% | 2.61B | ||
| +7.04% | +1.37% | -23.85% | -3.40% | 2.55B | ||
| +5.56% | -1.42% | +0.36% | -2.68% | 2.42B | ||
| -0.23% | -3.65% | +9.02% | -6.55% | 2.08B | ||
| +1.09% | -2.45% | -2.64% | -42.42% | 1.99B | ||
| +3.64% | -0.18% | -7.62% | -5.79% | 1.48B | ||
| -0.07% | -4.52% | -11.53% | -14.13% | 1.34B | ||
| +1.16% | -4.59% | -4.65% | +103.72% | 1.25B | ||
| -1.42% | -0.48% | +9.47% | -15.10% | 1.19B | ||
| +0.57% | +1.74% | -0.85% | -0.85% | 1.11B | ||
| Average | +1.30% | +1.18% | +2.13% | +8.23% | ||
| Weighted average by Cap. | +0.96% | +1.21% | +7.66% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc75f4.JrZEVDFh0-uxFv7VJ38_ypUi8xoPY3wzyeU_Oio0A_4.adwrDnwE5YnUIJyCYRNuv99XlV1dW0pfupFZfR5jWc5T1xwhZBKJsuQksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 790 | 1,100 | 36,500 |
| 11:29:44 am | 792 | 200 | 35,400 |
| 11:29:28 am | 791 | 200 | 35,200 |
| 11:17:58 am | 791 | 200 | 35,000 |
| 11:15:33 am | 790 | 100 | 34,800 |
| 11:12:43 am | 791 | 100 | 34,700 |
| 11:12:43 am | 791 | 100 | 34,600 |
| 11:04:32 am | 791 | 100 | 34,500 |
| 10:46:49 am | 790 | 800 | 34,400 |
| 10:46:49 am | 791 | 200 | 33,600 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -1.76% | ||
| 2022 | -26.03% | ||
| 2021 | +39.53% | ||
| 2020 | -13.11% | ||
| 2019 | -5.40% | ||
| 2018 | -50.98% | ||
| 2017 | +35.65% | ||
| 2016 | +21.86% | ||
| 2015 | -16.34% | ||
| 2014 | -22.82% | ||
| 2013 | +136.17% | ||
| 2012 | +14.63% | ||
| 2011 | -24.07% | ||
| 2010 | +12.50% | ||
| 2009 | -11.66% | ||
| 2008 | -35.83% | ||
| 2007 | -22.56% | ||
| 2006 | -20.00% | ||
| 2005 | +20.59% | ||
| 2004 | +94.29% | ||
| 2003 | +25.00% | ||
| 2002 | -7.28% | ||
| 2001 | -24.12% | ||
| 2000 | +24.38% | ||
| 1999 | -26.61% | ||
| 1998 | +21.11% | ||
| 1997 | -65.05% | ||
| 1996 | -41.81% | ||
| 1995 | +52.59% | ||
| 1994 | +11.54% | ||
| 1993 | +0.97% | ||
| 1992 | -32.33% |
- Stock Market
- Equities
- 6373 Stock
- Quotes Daido Kogyo Co., Ltd.