DAH SING BANKING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 HKD | 0.00% |
|
+4.54% | +32.54% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.42 $ | 6.59 $ | 6.68 $ |
| Volume | 1 361 358 | 989 000 | 1 498 800 | 704 399 |
| Change | +1.72% | -1.23% | +2.65% | +1.37% |
| Opening | 6.46 | 6.54 | 6.45 | 6.64 |
| High | 6.55 | 6.57 | 6.62 | 6.70 |
| Low | 6.38 | 6.40 | 6.41 | 6.61 |
Performance
| 1 week | +4.54% | ||
| Current month | +4.05% | ||
| 1 month | +14.58% | ||
| 3 months | +41.53% | ||
| 6 months | +29.46% | ||
| Current year | +32.54% | ||
| 1 year | +3.25% | ||
| 3 years | -21.96% | ||
| 5 years | -56.11% | ||
| 10 years | -43.68% |
Volumes
marketsDaily volume
704 399
Estimated daily volume
704 399
Avg. Volume 20 sessions
739 907
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
4 942 578.76
Avg. Volume 20 sessions USD
632 748.93
Record volume 1
68 198 000
Record volume 2
36 818 400
Record volume 3
22 292 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 389 978 847
Capitalization (USD)
1 202 105 092
Net sales (HKD)
5 916 084 000
Net sales (USD)
757 377 074
Number of employees
2 903
Sales / Employee (HKD)
2 037 921
Sales / Employee (USD)
260 895
Free-Float
25.37 %
Free-Float capitalization (HKD)
2 382 305 059
Free-Float capitalization (USD)
304 982 694
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.38
6.70
1 month
5.916.70
Current year
4.656.70
1 year
4.656.70
3 years
4.5111.26
5 years
4.5115.20
10 years
4.5119.60
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.17
Moving average 50 days
5.56
Moving average 100 days
5.22
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
82.12
RSI 14 days
80.81
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.54% | +32.54% | +3.25% | 1.2B | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.21% | +1.47% | +12.92% | +20.28% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.79% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
676217db4b9839c224bed.lFlZngUFxkLWSs7pwBKFwCal9qVHwwH3uoJpSvBj4Os.1jJsy0xOqiXnIoqrhSLj-GqdnPQr9nuticcAGsQos4b1FjDSNDySL4wcmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 6.68 | 17,600 | 670,000 |
| 01:29:30 pm | 6.68 | 2,000 | 652,400 |
| 01:29:27 pm | 6.66 | 400 | 650,400 |
| 01:29:25 pm | 6.68 | 400 | 650,000 |
| 01:26:17 pm | 6.66 | 400 | 649,600 |
| 01:26:12 pm | 6.67 | 800 | 649,200 |
| 01:26:12 pm | 6.67 | 800 | 648,400 |
| 01:26:12 pm | 6.67 | 1,600 | 647,600 |
| 01:26:12 pm | 6.67 | 1,200 | 646,000 |
| 01:26:12 pm | 6.67 | 800 | 644,800 |
Monthly variations
Annual change
| 2024 | +32.54% | ||
| 2023 | -10.00% | ||
| 2022 | -15.92% | ||
| 2021 | -16.33% | ||
| 2020 | -23.61% | ||
| 2019 | -24.60% | ||
| 2018 | -18.51% | ||
| 2017 | +18.93% | ||
| 2016 | +3.94% | ||
| 2015 | +10.29% | ||
| 2014 | -8.80% | ||
| 2013 | +61.80% | ||
| 2012 | +27.15% | ||
| 2011 | -49.77% | ||
| 2010 | +13.79% | ||
| 2009 | +108.26% | ||
| 2008 | -69.23% | ||
| 2007 | +3.08% | ||
| 2006 | +23.66% | ||
| 2005 | -11.80% | ||
| 2004 | +25.78% |
- Stock Market
- Equities
- 2356 Stock
- Quotes Dah Sing Banking Group Limited