DAFFODIL COMPUTERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.8 BDT | -0.78% |
|
+1.59% | -9.22% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 77.1 BDT | 78.7 BDT | 79 BDT | 77.4 BDT | 76.8 BDT |
| Volume | 5 101 | 1 800 | 53 236 | 113 366 | 33 309 |
| Change | +1.98% | +2.08% | +0.38% | -2.03% | -0.78% |
| Opening | 78.40 | 78.50 | 79.50 | 79.80 | 77.00 |
| High | 78.40 | 78.80 | 80.00 | 79.80 | 78.30 |
| Low | 74.10 | 78.50 | 78.00 | 77.00 | 76.50 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.59% | ||
| 1 month | -5.54% | ||
| 3 months | -2.91% | ||
| 6 months | -9.11% | ||
| Current year | -9.22% | ||
| 1 year | +16.72% | ||
| 3 years | +43.82% | ||
| 5 years | +65.16% | ||
| 10 years | +562.07% |
Volumes
marketsDaily volume
33 309
Avg. Volume 20 sessions
40 798
Avg. Volume 20 sessions BDT
3 133 286.40
Avg. Volume 20 sessions USD
26 792.73
Record volume 1
4 626 224
Record volume 2
3 882 933
Record volume 3
3 086 107
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 817 767 630
Capitalization (USD)
32 645 731
Net sales (BDT)
502 816 567
Net sales (USD)
4 299 584
Number of employees
171
Sales / Employee (BDT)
2 940 448
Sales / Employee (USD)
25 144
Free-Float
64.2 %
Free-Float capitalization (BDT)
2 244 405 482
Free-Float capitalization (USD)
19 191 911
Average Daily Capital Traded
0.08%
Highs and lows
1 week
74.10
80.00
1 month
74.0082.80
Current year
74.0086.00
1 year
65.80105.00
3 years
51.40105.00
5 years
42.00105.00
10 years
10.00105.00
Indicators
Moving average 5 days
77.80
Moving average 20 days
78.40
Moving average 50 days
79.99
Moving average 100 days
80.43
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
42.66
RSI 14 days
43.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +28.57% | ||
| 2022 | -7.19% | ||
| 2021 | -3.93% | ||
| 2020 | +16.59% | ||
| 2019 | +45.18% | ||
| 2018 | +0.46% | ||
| 2017 | +0.93% | ||
| 2016 | +122.80% | ||
| 2015 | +50.78% | ||
| 2014 | -8.57% | ||
| 2013 | -11.95% | ||
| 2012 | -27.40% | ||
| 2011 | -41.30% | ||
| 2010 | -17.76% | ||
| 2009 | +131.59% | ||
| 2008 | +69.46% | ||
| 2007 | +11.35% | ||
| 2006 | -32.86% |
- Stock Market
- Equities
- DAFODILCOM Stock
- Quotes Daffodil Computers Limited
