DAFENG PORT HESHUN TECHNOLOGY COMPANY LIMITED Quotes Dafeng Port Heshun Technology Company Limited
Equities
8310
KYG2616H1074
Diversified Industrial Goods Wholesale
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 HKD | 0.00% |
|
0.00% | -12.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.36 $ | 0.36 $ |
| Volume | 270 000 | 0 | 0 | 1 690 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 |
| High | 0.36 | 0.36 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| Current month | +1.41% | ||
| 1 month | +2.86% | ||
| 3 months | +4.35% | ||
| 6 months | -8.86% | ||
| Current year | -12.20% | ||
| 1 year | +300.00% | ||
| 3 years | +63.64% | ||
| 5 years | +33.33% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
1 690 000
Estimated daily volume
2 199 444
Avg. Volume 20 sessions
262 143
Daily volume ratio
8.39
Avg. Volume 20 sessions HKD
94 371.48
Avg. Volume 20 sessions USD
12 083.61
Record volume 1
168 525 000
Record volume 2
142 600 000
Record volume 3
128 905 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
463 534 961
Capitalization (USD)
59 352 407
Net sales (HKD)
1 158 042 000
Net sales (USD)
148 279 172
Number of employees
93
Sales / Employee (HKD)
12 452 065
Sales / Employee (USD)
1 594 400
Free-Float
42.54 %
Free-Float capitalization (HKD)
197 203 895
Free-Float capitalization (USD)
25 250 578
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.36
0.36
1 month
0.340.38
Current year
0.200.42
1 year
0.060.48
3 years
0.060.48
5 years
0.060.70
10 years
0.061.66
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
53.35
RSI 14 days
51.61
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.20% | +300.00% | 59.35M | ||
| +0.09% | +2.17% | +50.57% | +88.95% | 88.36B | ||
| +0.46% | +2.33% | +47.57% | +82.88% | 74.5B | ||
| +0.97% | +7.34% | +7.76% | +60.25% | 41.46B | ||
| +0.27% | -0.60% | +35.08% | +60.30% | 32.37B | ||
| +0.48% | +4.66% | +35.11% | +54.13% | 32.04B | ||
| +0.65% | -2.02% | +15.90% | +60.48% | 21.52B | ||
| +0.47% | -0.20% | +15.83% | +35.01% | 17.09B | ||
| -0.51% | -0.83% | -2.13% | -2.01% | 13.19B | ||
| +0.52% | +1.10% | +33.25% | +49.12% | 5.86B | ||
| -3.05% | -1.99% | -2.43% | +2.56% | 5.71B | ||
| +0.98% | -1.48% | -25.48% | +71.90% | 5.8B | ||
| +0.58% | +2.66% | +8.31% | -8.59% | 4.33B | ||
| 0.00% | +0.14% | -5.99% | -13.80% | 2.79B | ||
| +2.39% | +8.81% | +16.93% | -10.24% | 2.48B | ||
| -2.13% | -7.72% | -26.73% | - | 1.92B | ||
| Average | +0.14% | +0.00% | +11.96% | +55.40% | ||
| Weighted average by Cap. | +0.35% | -0.07% | +32.11% | +65.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272f6b226d7f968746538f6ce90.ehKzEfJ4jQT7GHb28c_fqbZgEycT6PVqRxDQKHQW61k.E1HpRrEvvW-3TVuPxaGJ--M5JUBS38cjKF-7XRJyngwfWelOnhugVZVbEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:27 am | 0.36 | 220,000 | 1,690,000 |
| 08:39:52 am | 0.36 | 200,000 | 1,470,000 |
| 08:32:39 am | 0.36 | 210,000 | 1,270,000 |
| 08:32:02 am | 0.36 | 200,000 | 1,060,000 |
| 08:22:01 am | 0.36 | 240,000 | 860,000 |
| 08:20:43 am | 0.36 | 260,000 | 620,000 |
| 08:15:09 am | 0.36 | 40,000 | 360,000 |
| 07:53:13 am | 0.36 | 60,000 | 320,000 |
| 07:48:07 am | 0.36 | 110,000 | 260,000 |
Monthly variations
Annual change
| 2024 | -12.20% | ||
| 2023 | +276.15% | ||
| 2022 | -3.54% | ||
| 2021 | -54.44% | ||
| 2020 | -38.77% | ||
| 2019 | +3.85% | ||
| 2018 | -48.68% | ||
| 2017 | -32.74% | ||
| 2016 | +43.04% | ||
| 2015 | +85.88% | ||
| 2014 | +85.59% | ||
| 2013 | -16.73% |
- Stock Market
- Equities
- 8310 Stock
- Quotes Dafeng Port Heshun Technology Company Limited