DAEWOONG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,670 KRW | +1.75% |
|
-1.82% | -24.12% |
| 14/05 | Daewoong Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 15800 ₩ | 15730 ₩ | 15050 ₩ | 15400 ₩ | 15670 ₩ |
| Volume | 30 684 | 38 359 | 82 891 | 43 514 | 32 601 |
| Change | -1.00% | -0.44% | -4.32% | +2.33% | +1.75% |
| Opening | 16,110.00 | 15,680.00 | 15,580.00 | 15,290.00 | 15,390.00 |
| High | 16,140.00 | 15,730.00 | 15,740.00 | 15,440.00 | 15,690.00 |
| Low | 15,800.00 | 15,500.00 | 15,050.00 | 15,120.00 | 15,230.00 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.82% | ||
| Current month | +1.75% | ||
| 1 month | -4.57% | ||
| 3 months | -22.43% | ||
| 6 months | -24.12% | ||
| Current year | -24.12% | ||
| 1 year | +25.16% | ||
| 3 years | -67.22% | ||
| 5 years | -7.00% | ||
| 10 years | +94.42% |
Volumes
marketsDaily volume
32 601
Avg. Volume 20 sessions
61 821
Avg. Volume 20 sessions KRW
968 735 070.00
Avg. Volume 20 sessions USD
698 457.99
Record volume 1
22 765 330
Record volume 2
18 444 020
Record volume 3
17 404 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
642 337 865 465
Capitalization (USD)
463 125 601
Net sales (KRW)
1 813 841 462 000
Net sales (USD)
1 307 779 694
Number of employees
348
Sales / Employee (KRW)
5 212 188 109
Sales / Employee (USD)
3 757 988
Free-Float
31.94 %
Free-Float capitalization (KRW)
291 684 581 480
Free-Float capitalization (USD)
210 304 583
Average Daily Capital Traded
0.15%
Highs and lows
1 week
15 050.00
15 740.00
1 month
15 050.0017 640.00
Current year
15 050.0027 100.00
1 year
11 460.0027 100.00
3 years
11 460.0047 400.00
5 years
6 470.0086 700.00
10 years
6 470.0086 700.00
Indicators
Moving average 5 days
15 530.00
Moving average 20 days
16 216.50
Moving average 50 days
17 461.20
Moving average 100 days
19 518.90
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+24.56%
STIM
RSI 9 days
41.45
RSI 14 days
40.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.82% | -24.12% | +25.16% | 463M | ||
| +0.26% | +1.25% | +21.01% | +47.58% | 43.7B | ||
| -0.39% | +4.08% | +29.65% | +29.62% | 23.11B | ||
| -0.06% | +0.46% | +19.84% | - | 15.43B | ||
| +0.65% | -0.74% | +19.45% | +48.60% | 14.31B | ||
| +0.68% | +0.27% | +55.92% | +85.79% | 12.87B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.52% | +0.09% | -11.27% | -14.25% | 6.45B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.13% | -4.69% | +12.21% | +24.36% | 5.55B | ||
| +1.11% | +3.18% | +9.49% | +13.78% | 4.81B | ||
| +1.45% | +3.32% | +27.27% | +20.69% | 4.63B | ||
| -1.46% | +2.93% | +46.26% | +89.39% | 4.29B | ||
| +1.88% | -1.35% | -16.93% | -13.02% | 4.07B | ||
| -0.74% | +5.19% | +21.62% | +88.59% | 3.48B | ||
| -0.77% | -3.96% | +7.45% | +51.79% | 3.38B | ||
| Average | +0.17% | +0.78% | +15.56% | +38.31% | ||
| Weighted average by Cap. | +0.12% | +1.30% | +22.47% | +42.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.12% | ||
| 2023 | +1.47% | ||
| 2022 | -34.46% | ||
| 2021 | -38.27% | ||
| 2020 | +288.42% | ||
| 2019 | -27.25% | ||
| 2018 | -8.01% | ||
| 2017 | +119.64% | ||
| 2016 | -22.17% | ||
| 2015 | +25.36% | ||
| 2014 | +12.88% | ||
| 2013 | +76.21% | ||
| 2012 | +59.60% | ||
| 2011 | -18.38% | ||
| 2010 | -20.75% | ||
| 2009 | +38.53% | ||
| 2008 | -57.53% | ||
| 2007 | +41.54% | ||
| 2006 | +16.24% | ||
| 2005 | +198.47% | ||
| 2004 | +15.46% | ||
| 2003 | -11.24% | ||
| 2002 | -50.00% | ||
| 2001 | +90.54% | ||
| 2000 | -5.17% | ||
| 1999 | +14.98% | ||
| 1998 | +6.17% | ||
| 1997 | -62.26% | ||
| 1996 | +12.74% | ||
| 1995 | -32.02% | ||
| 1994 | +21.52% | ||
| 1993 | +55.32% | ||
| 1992 | +13.50% |
- Stock Market
- Equities
- A003090 Stock
- Quotes Daewoong Co., Ltd.
