DAEWON PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,530 KRW | -0.34% |
|
-0.89% | -7.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 14520 ₩ | 14410 ₩ | 14530 ₩ | 14580 ₩ | 14530 ₩ | 14,530 ₩ |
| Volume | 82 966 | 58 041 | 42 151 | 41 366 | 17 672 | 17 672 |
| Change | -0.95% | -0.76% | +0.83% | +0.34% | -0.34% | -0.34% |
| Opening | 14,680.00 | 14,470.00 | 14,350.00 | 14,550.00 | 14,610.00 | 14,610 |
| High | 14,680.00 | 14,600.00 | 14,590.00 | 14,650.00 | 14,630.00 | 14,630 |
| Low | 14,500.00 | 14,350.00 | 14,350.00 | 14,530.00 | 14,490.00 | 14,490 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.89% | ||
| 1 month | -2.81% | ||
| 3 months | -2.09% | ||
| 6 months | -8.04% | ||
| Current year | -7.22% | ||
| 1 year | -0.27% | ||
| 3 years | -8.47% | ||
| 5 years | +1.80% | ||
| 10 years | +84.83% |
Volumes
marketsDaily volume
17 672
Avg. Volume 20 sessions
57 601
Avg. Volume 20 sessions KRW
836 942 530.00
Avg. Volume 20 sessions USD
608 457.22
Record volume 1
22 997 571
Record volume 2
17 093 235
Record volume 3
16 178 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
309 907 134 801
Capitalization (USD)
225 302 487
Net sales (KRW)
527
Net sales (USD)
0
Number of employees
1 125
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
58.04 %
Free-Float capitalization (KRW)
188 315 716 965
Free-Float capitalization (USD)
136 905 526
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14 350.00
14 680.00
1 month
14 350.0015 340.00
Current year
13 940.0016 300.00
1 year
13 530.0019 490.00
3 years
13 300.9723 640.78
5 years
8 710.1229 958.39
10 years
7 526.0329 958.39
Indicators
Moving average 5 days
14 514.00
Moving average 20 days
14 787.00
Moving average 50 days
14 826.00
Moving average 100 days
14 879.90
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
38.36
RSI 14 days
41.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.89% | -7.22% | -0.27% | 225M | ||
| +0.09% | +2.63% | +42.23% | +86.62% | 748B | ||
| +1.33% | +2.24% | +34.11% | +66.35% | 598B | ||
| -0.74% | +1.63% | -6.39% | -7.32% | 356B | ||
| +0.35% | +2.07% | +18.05% | +13.78% | 325B | ||
| +1.17% | +4.25% | +4.49% | +18.32% | 283B | ||
| +0.47% | +3.13% | +17.02% | +5.17% | 245B | ||
| 0.00% | +1.78% | +9.26% | +2.60% | 211B | ||
| +0.90% | +2.36% | -4.21% | -19.64% | 209B | ||
| +0.53% | +4.54% | +2.76% | -23.45% | 166B | ||
| +0.14% | +2.52% | +6.85% | +38.70% | 165B | ||
| +0.18% | +1.91% | +0.57% | -5.31% | 123B | ||
| -0.18% | +2.98% | -18.73% | -36.80% | 84.67B | ||
| +1.06% | -7.18% | +11.36% | +16.86% | 83.35B | ||
| +0.99% | +0.09% | -21.00% | -17.65% | 79.02B | ||
| -0.29% | -3.45% | +40.32% | +15.33% | 66.72B | ||
| Average | +0.36% | -0.39% | +8.09% | +9.58% | ||
| Weighted average by Cap. | +0.44% | +0.64% | +17.14% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -16.48% | ||
| 2022 | +15.99% | ||
| 2021 | -9.88% | ||
| 2020 | +15.50% | ||
| 2019 | +10.33% | ||
| 2018 | -20.39% | ||
| 2017 | +11.93% | ||
| 2016 | +14.38% | ||
| 2015 | +26.93% | ||
| 2014 | +46.70% | ||
| 2013 | +26.74% | ||
| 2012 | +81.95% | ||
| 2011 | -29.70% | ||
| 2010 | +57.58% | ||
| 2009 | +33.78% | ||
| 2008 | -35.37% | ||
| 2007 | +27.51% | ||
| 2006 | +19.57% | ||
| 2005 | +8.84% | ||
| 2004 | -46.92% | ||
| 2003 | -28.16% | ||
| 2002 | -38.91% | ||
| 2001 | +71.82% | ||
| 2000 | +60.18% | ||
| 1999 | -30.67% |
- Stock Market
- Equities
- A003220 Stock
- Quotes Daewon Pharmaceutical Co., Ltd.
