DAEWON KANG UP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,500 KRW | -0.72% |
|
-1.61% | +1.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5600 ₩ | 5560 ₩ | 5550 ₩ | 5540 ₩ | 5500 ₩ |
| Volume | 139 649 | 171 004 | 154 244 | 194 936 | 138 213 |
| Change | +0.18% | -0.71% | -0.18% | -0.18% | -0.72% |
| Opening | 5,620.00 | 5,610.00 | 5,570.00 | 5,520.00 | 5,520.00 |
| High | 5,700.00 | 5,640.00 | 5,650.00 | 5,590.00 | 5,590.00 |
| Low | 5,590.00 | 5,500.00 | 5,450.00 | 5,470.00 | 5,440.00 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.61% | ||
| Current month | -5.01% | ||
| 1 month | +7.63% | ||
| 3 months | -7.56% | ||
| 6 months | +5.36% | ||
| Current year | +1.10% | ||
| 1 year | +14.58% | ||
| 3 years | +28.81% | ||
| 5 years | +17.65% | ||
| 10 years | -15.64% |
Volumes
marketsDaily volume
138 213
Avg. Volume 20 sessions
402 802
Avg. Volume 20 sessions KRW
2 215 411 000.00
Avg. Volume 20 sessions USD
1 637 188.73
Record volume 1
37 962 550
Record volume 2
31 916 860
Record volume 3
25 127 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
338 166 073 072
Capitalization (USD)
249 904 728
Net sales (KRW)
1 107
Net sales (USD)
1
Free-Float
50.48 %
Free-Float capitalization (KRW)
170 710 286 225
Free-Float capitalization (USD)
126 154 902
Average Daily Capital Traded
0.66%
Highs and lows
1 week
5 440.00
5 650.00
1 month
5 010.005 950.00
Current year
4 990.006 700.00
1 year
4 040.008 370.00
3 years
2 450.008 370.00
5 years
2 300.008 370.00
10 years
2 300.008 370.00
Indicators
Moving average 5 days
5 550.00
Moving average 20 days
5 497.50
Moving average 50 days
5 410.00
Moving average 100 days
5 447.20
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
47.05
RSI 14 days
50.46
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.61% | +1.10% | +14.58% | 250M | ||
| +0.24% | -2.00% | +4.28% | -7.29% | 2.83B | ||
| +0.13% | +4.23% | -3.30% | -27.68% | 2.27B | ||
| +0.34% | +2.94% | -0.75% | -22.26% | 1.85B | ||
| -2.14% | -0.24% | +25.41% | +52.63% | 1.82B | ||
| +2.09% | -1.50% | +6.52% | +23.35% | 1.75B | ||
| -1.36% | -3.97% | -8.80% | +6.74% | 907M | ||
| 0.00% | -5.19% | +15.39% | +32.38% | 861M | ||
| -0.38% | -2.31% | -20.32% | -11.57% | 695M | ||
| +1.85% | +9.82% | +43.37% | +73.38% | 683M | ||
| +0.26% | -6.26% | +13.40% | +27.94% | 535M | ||
| +0.43% | 0.00% | -1.28% | -2.94% | 523M | ||
| -1.48% | -6.04% | -1.59% | +11.78% | 467M | ||
| -3.72% | -9.93% | -5.96% | +21.74% | 444M | ||
| +0.89% | +30.85% | +54.88% | +41.38% | 417M | ||
| -1.10% | -5.82% | -27.51% | -9.43% | 383M | ||
| Average | -0.22% | -0.10% | +5.93% | +14.05% | ||
| Weighted average by Cap. | -0.01% | -0.24% | +5.84% | +8.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +60.47% | ||
| 2022 | -9.12% | ||
| 2021 | -2.48% | ||
| 2020 | +12.67% | ||
| 2019 | -12.39% | ||
| 2018 | +3.61% | ||
| 2017 | -16.52% | ||
| 2016 | -7.44% | ||
| 2015 | -19.33% | ||
| 2014 | -19.57% | ||
| 2013 | -13.56% | ||
| 2012 | +79.05% | ||
| 2011 | +12.09% | ||
| 2010 | +117.72% | ||
| 2009 | +16.68% | ||
| 2008 | -22.57% | ||
| 2007 | +30.64% | ||
| 2006 | -33.33% | ||
| 2005 | +96.59% | ||
| 2004 | -14.29% | ||
| 2003 | +163.25% | ||
| 2002 | +43.73% | ||
| 2001 | +38.67% | ||
| 2000 | -36.88% | ||
| 1999 | +2.65% | ||
| 1998 | +9.42% | ||
| 1997 | -72.03% | ||
| 1996 | -10.84% | ||
| 1995 | -42.56% | ||
| 1994 | +1.76% | ||
| 1993 | +85.62% | ||
| 1992 | +20.47% |
- Stock Market
- Equities
- A000430 Stock
- Quotes Daewon Kang Up Co., Ltd.