DAEWON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,580 KRW | +0.44% |
|
+2.69% | -12.26% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 4630 ₩ | 4660 ₩ | 4620 ₩ | 4560 ₩ | 4580 ₩ |
| Volume | 18 557 | 5 224 | 7 178 | 3 378 | 11 018 |
| Change | +3.81% | +0.65% | -0.86% | -1.30% | +0.44% |
| Opening | 4,495.00 | 4,600.00 | 4,625.00 | 4,580.00 | 4,560.00 |
| High | 4,800.00 | 4,660.00 | 4,805.00 | 4,695.00 | 4,700.00 |
| Low | 4,450.00 | 4,535.00 | 4,605.00 | 4,540.00 | 4,500.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.69% | ||
| Current month | +2.81% | ||
| 1 month | +5.41% | ||
| 3 months | -8.40% | ||
| 6 months | -11.92% | ||
| Current year | -12.26% | ||
| 1 year | -34.57% | ||
| 3 years | -54.15% | ||
| 5 years | -74.77% |
Volumes
marketsDaily volume
11 018
Avg. Volume 20 sessions
7 566
Avg. Volume 20 sessions KRW
34 652 280.00
Avg. Volume 20 sessions USD
25 504.08
Record volume 1
4 201 610
Record volume 2
3 190 609
Record volume 3
1 629 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 503 626 359
Capitalization (USD)
45 266 669
Net sales (KRW)
436 092 001 490
Net sales (USD)
320 963 713
Free-Float
24.48 %
Free-Float capitalization (KRW)
15 054 483 027
Free-Float capitalization (USD)
11 080 100
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 500.00
4 805.00
1 month
4 250.004 805.00
Current year
4 200.005 420.00
1 year
4 200.007 110.00
3 years
4 200.0012 600.00
5 years
4 200.0021 450.00
10 years
4 200.0021 450.00
Indicators
Moving average 5 days
4 610.00
Moving average 20 days
4 489.50
Moving average 50 days
4 627.90
Moving average 100 days
4 853.85
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
56.92
RSI 14 days
53.03
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.69% | -12.26% | -34.57% | 45.27M | ||
| +1.52% | -1.15% | -0.35% | +63.64% | 24.76B | ||
| -1.33% | -3.38% | -15.20% | -37.58% | 13.54B | ||
| -0.35% | -2.29% | +11.76% | -7.87% | 11.29B | ||
| +1.62% | -0.66% | -23.98% | -2.57% | 7.73B | ||
| 0.00% | -1.61% | -7.87% | -27.64% | 6.83B | ||
| +0.22% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.96% | -2.94% | +3.91% | +71.10% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +1.40% | +35.90% | +123.32% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.83% | -0.67% | -4.94% | +46.23% | 3.18B | ||
| 0.00% | -1.46% | -15.21% | +7.06% | 2.7B | ||
| +1.21% | -2.26% | +8.15% | +93.41% | 2.68B | ||
| -0.46% | -5.24% | 0.00% | -19.63% | 2.55B | ||
| Average | +0.04% | -1.78% | +1.00% | +17.49% | ||
| Weighted average by Cap. | +0.28% | -2.60% | -0.78% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -25.64% | ||
| 2022 | -25.16% | ||
| 2021 | -1.88% | ||
| 2020 | -14.64% | ||
| 2019 | -2.61% | ||
| 2018 | +7.48% | ||
| 2017 | -19.55% |
- Stock Market
- Equities
- A007680 Stock
- Quotes Daewon Co., Ltd.
