DAESUNG MICROBIOLOGICAL LABS. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,760 KRW | -0.74% |
|
-1.47% | -1.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10930 ₩ | 10850 ₩ | 10740 ₩ | 10840 ₩ | 10760 ₩ | 10,760 ₩ |
| Volume | 30 164 | 18 391 | 26 097 | 13 670 | 12 598 | 12 598 |
| Change | +0.09% | -0.73% | -1.01% | +0.93% | -0.74% | -0.74% |
| Opening | 10,860.00 | 10,860.00 | 10,920.00 | 10,740.00 | 10,800.00 | 10,800 |
| High | 11,040.00 | 10,930.00 | 10,920.00 | 10,840.00 | 10,840.00 | 10,840 |
| Low | 10,840.00 | 10,810.00 | 10,650.00 | 10,620.00 | 10,720.00 | 10,720 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.47% | ||
| Current month | +1.03% | ||
| 1 month | +4.57% | ||
| 3 months | +0.75% | ||
| 6 months | -4.01% | ||
| Current year | -1.74% | ||
| 1 year | -35.30% | ||
| 3 years | -44.39% | ||
| 5 years | -48.14% | ||
| 10 years | +158.34% |
Volumes
marketsDaily volume
12 598
Avg. Volume 20 sessions
22 680
Avg. Volume 20 sessions KRW
244 036 800.00
Avg. Volume 20 sessions USD
181 075.31
Record volume 1
13 727 120
Record volume 2
10 247 150
Record volume 3
9 710 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
41 022 726 415
Capitalization (USD)
30 438 863
Net sales (KRW)
25 562 323 120
Net sales (USD)
18 967 244
Number of employees
134
Sales / Employee (KRW)
190 763 605
Sales / Employee (USD)
141 547
Free-Float
61.4 %
Free-Float capitalization (KRW)
25 188 601 746
Free-Float capitalization (USD)
18 689 942
Average Daily Capital Traded
0.59%
Highs and lows
1 week
10 620.00
10 930.00
1 month
10 120.0011 040.00
Current year
10 120.0012 690.00
1 year
9 690.0018 880.00
3 years
9 680.0023 700.00
5 years
8 010.0027 250.00
10 years
3 910.0029 900.00
Indicators
Moving average 5 days
10 824.00
Moving average 20 days
10 631.00
Moving average 50 days
10 525.00
Moving average 100 days
10 641.20
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
54.27
RSI 14 days
55.67
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.47% | -1.74% | -35.30% | 30.44M | ||
| +0.38% | +3.25% | -12.04% | -4.33% | 79.07B | ||
| +0.40% | -0.89% | +25.75% | +22.68% | 3.72B | ||
| -1.91% | +0.98% | 0.00% | +15.22% | 3.33B | ||
| -1.00% | +2.06% | +17.06% | +7.28% | 1.71B | ||
| +2.75% | +6.54% | -6.22% | -7.34% | 1.52B | ||
| -0.22% | +0.44% | -23.36% | -31.29% | 1.29B | ||
| -0.70% | +1.85% | -3.03% | +5.30% | 1.29B | ||
| -0.11% | -5.43% | -12.76% | -26.68% | 1.15B | ||
| +0.55% | -8.17% | +0.79% | -15.33% | 1.05B | ||
| +1.01% | +13.77% | -6.98% | -19.24% | 995M | ||
| +1.37% | +1.65% | -9.04% | +40.70% | 813M | ||
| -1.53% | +1.64% | +55.35% | +30.65% | 739M | ||
| -1.12% | -8.92% | -25.68% | -20.32% | 733M | ||
| +0.31% | +4.49% | -1.11% | +58.39% | 579M | ||
| -1.84% | +8.37% | -0.42% | -6.26% | 516M | ||
| Average | -0.15% | +2.21% | -0.21% | +0.88% | ||
| Weighted average by Cap. | +0.26% | +4.43% | -8.91% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | +6.31% | ||
| 2022 | -28.22% | ||
| 2021 | -11.42% | ||
| 2020 | +1.89% | ||
| 2019 | -9.66% | ||
| 2018 | +65.88% | ||
| 2017 | -16.98% | ||
| 2016 | +46.56% | ||
| 2015 | +78.32% | ||
| 2014 | +20.44% | ||
| 2013 | +8.56% | ||
| 2012 | +11.31% | ||
| 2011 | -22.76% | ||
| 2010 | +6.88% | ||
| 2009 | +23.90% | ||
| 2008 | -44.79% | ||
| 2007 | +19.24% | ||
| 2006 | -14.41% | ||
| 2005 | +120.42% | ||
| 2004 | +17.82% | ||
| 2003 | -16.85% | ||
| 2002 | -56.59% | ||
| 2001 | -46.38% | ||
| 2000 | -36.96% |
- Stock Market
- Equities
- A036480 Stock
- Quotes Daesung Microbiological Labs. Co., Ltd.