DAESUNG HI-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760 KRW | +3.70% |
|
+0.95% | -26.88% |
| 2023 | Daesung Hi-Tech Co., Ltd announced that it has received KRW 12 billion in funding | CI |
| 2023 | Daesung Hi-Tech Co., Ltd announced that it expects to receive KRW 12 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4580 ₩ | 4635 ₩ | 4605 ₩ | 4590 ₩ | 4760 ₩ |
| Volume | 23 981 | 34 110 | 12 084 | 18 620 | 37 611 |
| Change | -2.86% | +1.20% | -0.65% | -0.33% | +3.70% |
| Opening | 4,715.00 | 4,520.00 | 4,595.00 | 4,550.00 | 4,590.00 |
| High | 4,790.00 | 4,735.00 | 4,745.00 | 4,650.00 | 4,765.00 |
| Low | 4,580.00 | 4,510.00 | 4,595.00 | 4,550.00 | 4,590.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | +0.95% | ||
| Current month | -0.83% | ||
| 1 month | -3.55% | ||
| 3 months | -12.98% | ||
| 6 months | -26.88% | ||
| Current year | -26.88% | ||
| 1 year | -51.23% |
Volumes
marketsDaily volume
37 611
Avg. Volume 20 sessions
38 705
Avg. Volume 20 sessions KRW
184 235 800.00
Avg. Volume 20 sessions USD
133 386.72
Record volume 1
23 354 190
Record volume 2
18 877 830
Record volume 3
14 822 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
65 435 987 569
Capitalization (USD)
47 375 655
Net sales (KRW)
93
Net sales (USD)
0
Number of employees
278
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
49.21 %
Free-Float capitalization (KRW)
32 203 675 589
Free-Float capitalization (USD)
23 315 461
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 510.00
4 790.00
1 month
4 510.005 020.00
Current year
4 510.007 080.00
1 year
4 510.0010 790.00
3 years
4 510.0016 550.00
5 years
4 510.0016 550.00
10 years
4 510.0016 550.00
Indicators
Moving average 5 days
4 634.00
Moving average 20 days
4 749.50
Moving average 50 days
5 066.80
Moving average 100 days
5 495.10
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
52.33
RSI 14 days
46.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +0.95% | -26.88% | -51.23% | 4.74Cr | ||
| +0.28% | +0.43% | +14.78% | +29.60% | 8.75TCr | ||
| +0.32% | +0.33% | +9.79% | +29.68% | 6.5TCr | ||
| -0.14% | -2.21% | +17.46% | +38.98% | 3.66TCr | ||
| -0.56% | -2.19% | +18.60% | +20.43% | 3.29TCr | ||
| +0.72% | +0.68% | +0.64% | -0.90% | 2.61TCr | ||
| +2.06% | +5.05% | +6.32% | -12.33% | 2.59TCr | ||
| +0.14% | -1.76% | -2.61% | +3.21% | 2.51TCr | ||
| +1.12% | -1.12% | +17.32% | +22.21% | 2.48TCr | ||
| -4.03% | -3.15% | -4.14% | +3.84% | 2.09TCr | ||
| +0.15% | -0.28% | +15.05% | +21.75% | 1.81TCr | ||
| +0.96% | -2.01% | -9.50% | -9.30% | 1.38TCr | ||
| +0.82% | -3.52% | +5.45% | +18.68% | 1.27TCr | ||
| -1.92% | -5.28% | -18.56% | -14.75% | 1.23TCr | ||
| -1.67% | -2.54% | +37.14% | +76.38% | 1.14TCr | ||
| +1.28% | -0.59% | +8.26% | +38.59% | 1.06TCr | ||
| Average | +0.20% | -0.89% | +5.57% | +13.43% | ||
| Weighted average by Cap. | +0.09% | -0.62% | +9.74% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | -22.87% | ||
| 2022 | -42.19% |
- Stock Market
- Equities
- A129920 Stock
- Quotes Daesung Hi-Tech Co., Ltd.
