End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
16,610
KRW
|
+0.67%
|
|
-0.60%
|
-4.76%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
16410 ₩
|
16330 ₩
|
16450 ₩
|
16500 ₩
|
16610 ₩
|
Volume |
87 183 |
114 745 |
133 550 |
180 390 |
117 124 |
Change |
+∞%
|
-0.49%
|
+0.73%
|
+0.30%
|
+0.67%
|
Opening |
16,710.00 |
16,410.00 |
16,400.00 |
16,580.00 |
16,480.00 |
High |
16,920.00 |
16,690.00 |
16,940.00 |
17,200.00 |
17,050.00 |
Low |
16,380.00 |
16,230.00 |
16,340.00 |
16,440.00 |
16,450.00 |
Avg. Volume 20 sessions
716 646
Avg. Volume 20 sessions KRW
11 903 490 060.00
Avg. Volume 20 sessions USD
8 689 547.74
Record volume 1
15 772 950
Record volume 2
9 323 137
Record volume 3
8 558 339
Capital turnover ratio
0.04
Capitalization (KRW)
283 261 089 041
Capitalization (USD)
206 780 595
Net sales (KRW)
61 640 473 400
Net sales (USD)
44 997 546
Sales / Employee (KRW)
8 805 781 914
Sales / Employee (USD)
6 428 221
Free-Float capitalization (KRW)
45 350 681 830
Free-Float capitalization (USD)
33 105 998
Average Daily Capital Traded
4.2%
Moving average 5 days
16 460.00
Moving average 20 days
15 960.50
Moving average 50 days
13 974.00
Moving average 100 days
14 876.80
Price spread / (MMA5) -0.90% Price spread / (MMA20) -3.91% Price spread / (MMA50) -15.87% Price spread / (MMA100) -10.43%
More charts
|