DAEMO ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,720 KRW | -0.34% |
|
-1.13% | -6.44% |
| 2023 | DAEMO Engineering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2019 | Daemo engineering co.,ltd. has completed an IPO in the amount of KRW 11.18 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9120 ₩ | 9200 ₩ | 8920 ₩ | 8750 ₩ | 8720 ₩ |
| Volume | 381 025 | 184 628 | 96 972 | 73 495 | 43 006 |
| Change | +3.40% | +0.88% | -3.04% | -1.91% | -0.34% |
| Opening | 8,890.00 | 9,090.00 | 9,220.00 | 8,870.00 | 8,720.00 |
| High | 9,350.00 | 9,350.00 | 9,250.00 | 8,930.00 | 8,850.00 |
| Low | 8,850.00 | 9,000.00 | 8,920.00 | 8,700.00 | 8,650.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.13% | ||
| 1 month | -1.69% | ||
| 3 months | -0.57% | ||
| 6 months | -5.22% | ||
| Current year | -6.44% | ||
| 1 year | -38.11% | ||
| 3 years | +39.07% |
Volumes
marketsDaily volume
43 006
Avg. Volume 20 sessions
114 905
Avg. Volume 20 sessions KRW
1 001 971 600.00
Avg. Volume 20 sessions USD
723 423.50
Record volume 1
21 797 460
Record volume 2
20 060 180
Record volume 3
17 710 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
72 699 775 623
Capitalization (USD)
52 489 238
Net sales (KRW)
44 410 624 420
Net sales (USD)
32 064 471
Number of employees
104
Sales / Employee (KRW)
427 025 235
Sales / Employee (USD)
308 312
Free-Float
49.73 %
Free-Float capitalization (KRW)
36 151 030 247
Free-Float capitalization (USD)
26 101 044
Average Daily Capital Traded
1.38%
Highs and lows
1 week
8 650.00
9 350.00
1 month
8 500.009 380.00
Current year
8 250.0010 900.00
1 year
8 250.0015 790.00
3 years
4 555.0018 450.00
5 years
2 070.0018 450.00
10 years
2 070.0018 450.00
Indicators
Moving average 5 days
8 942.00
Moving average 20 days
8 849.00
Moving average 50 days
8 848.00
Moving average 100 days
8 884.30
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
44.18
RSI 14 days
46.66
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.13% | -6.44% | -38.11% | 52.49M | ||
| -0.22% | -2.98% | +14.49% | +64.53% | 166B | ||
| -0.31% | -3.86% | +17.50% | +10.22% | 18.88B | ||
| -1.36% | -7.64% | +32.78% | +21.24% | 11.83B | ||
| +2.03% | -2.67% | +22.97% | +26.86% | 9B | ||
| +2.49% | -3.67% | +14.48% | +7.85% | 4.18B | ||
| +1.29% | -0.25% | -1.01% | -28.02% | 2.89B | ||
| +1.88% | -2.10% | +52.52% | +30.96% | 2.77B | ||
| +0.28% | -1.34% | +72.73% | +203.43% | 2.04B | ||
| +1.00% | -0.16% | +42.12% | +61.97% | 1.85B | ||
| -0.24% | -2.98% | +64.98% | +64.31% | 1.69B | ||
| +2.94% | -0.60% | +8.48% | +4.89% | 987M | ||
| +1.51% | +0.14% | -5.89% | +7.93% | 896M | ||
| +0.96% | -2.23% | -12.66% | -11.86% | 740M | ||
| -.--% | +5.95% | +10.25% | -4.68% | 715M | ||
| -0.85% | -2.16% | +8.75% | -5.95% | 714M | ||
| Average | +0.69% | -3.39% | +21.00% | +25.97% | ||
| Weighted average by Cap. | -0.06% | -3.50% | +17.22% | +53.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -31.97% | ||
| 2022 | +158.00% | ||
| 2021 | +16.07% | ||
| 2020 | -29.29% | ||
| 2019 | -42.74% |
- Stock Market
- Equities
- A317850 Stock
- Quotes DAEMO Engineering Co., Ltd.
