DAELIM TRADING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,920 KRW | +4.47% |
|
-1.35% | -1.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2875 ₩ | 2895 ₩ | 2890 ₩ | 2795 ₩ | 2920 ₩ |
| Volume | 6 858 | 4 092 | 4 544 | 17 475 | 13 230 |
| Change | +∞% | +0.70% | -0.17% | -3.29% | +4.47% |
| Opening | 2,960.00 | 2,880.00 | 2,880.00 | 2,905.00 | 2,805.00 |
| High | 2,995.00 | 2,940.00 | 2,970.00 | 2,940.00 | 2,995.00 |
| Low | 2,875.00 | 2,875.00 | 2,840.00 | 2,795.00 | 2,805.00 |
Performance
| 1 day | +4.47% | ||
| 1 week | -1.35% | ||
| Current month | +0.34% | ||
| 1 month | -2.34% | ||
| 3 months | -3.63% | ||
| 6 months | -0.85% | ||
| Current year | -1.85% | ||
| 1 year | -13.22% | ||
| 3 years | -29.30% | ||
| 5 years | -29.21% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
13 230
Avg. Volume 20 sessions
5 393
Avg. Volume 20 sessions KRW
15 747 560.00
Avg. Volume 20 sessions USD
11 495.72
Record volume 1
4 758 201
Record volume 2
3 857 414
Record volume 3
3 255 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 114 209 589
Capitalization (USD)
30 743 373
Net sales (KRW)
145 721 236 330
Net sales (USD)
106 376 503
Number of employees
237
Sales / Employee (KRW)
614 857 537
Sales / Employee (USD)
448 846
Free-Float
22.6 %
Free-Float capitalization (KRW)
9 618 282 646
Free-Float capitalization (USD)
7 021 346
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 795.00
2 995.00
1 month
2 795.003 005.00
Current year
2 580.003 115.00
1 year
2 580.004 405.00
3 years
2 580.005 160.00
5 years
2 400.006 820.00
10 years
2 400.009 540.00
Indicators
Moving average 5 days
2 875.00
Moving average 20 days
2 928.50
Moving average 50 days
2 943.10
Moving average 100 days
2 925.90
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
51.03
RSI 14 days
49.72
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | -1.35% | -1.85% | -13.22% | 30.74M | ||
| -3.40% | -2.47% | -23.27% | -48.93% | 1.26B | ||
| +0.05% | -1.15% | +3.80% | +23.96% | 1.06B | ||
| +5.56% | +3.18% | -9.25% | -0.89% | 1.05B | ||
| -0.15% | +0.15% | +27.68% | +56.46% | 772M | ||
| -2.14% | -0.16% | -19.98% | -18.24% | 346M | ||
| 0.00% | +4.88% | +25.24% | +40.73% | 244M | ||
| +3.55% | +11.99% | +49.68% | +26.05% | 220M | ||
| +1.31% | +4.39% | +22.38% | +45.07% | 188M | ||
| -1.85% | -0.93% | -5.36% | -1.85% | 90.76M | ||
| -7.19% | -5.24% | +19.71% | +37.04% | 70.48M | ||
| +1.29% | +3.84% | +18.66% | +25.18% | 51.98M | ||
| Average | +0.13% | +1.60% | +8.95% | +14.28% | ||
| Weighted average by Cap. | +0.24% | +0.57% | +0.47% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -16.67% | ||
| 2022 | +1.28% | ||
| 2021 | -11.32% | ||
| 2020 | -3.52% | ||
| 2019 | -1.44% | ||
| 2018 | -24.00% | ||
| 2017 | -9.84% | ||
| 2016 | +20.08% | ||
| 2015 | +17.87% | ||
| 2014 | +1.29% | ||
| 2013 | +2.90% | ||
| 2012 | +3.38% | ||
| 2011 | -6.21% | ||
| 2010 | +1.31% | ||
| 2009 | -0.24% | ||
| 2008 | -12.08% | ||
| 2007 | -13.98% | ||
| 2006 | +13.88% | ||
| 2005 | -25.76% | ||
| 2004 | +84.87% | ||
| 2003 | +19.00% | ||
| 2002 | +83.37% | ||
| 2001 | +34.10% | ||
| 2000 | -25.61% | ||
| 1999 | -47.26% | ||
| 1998 | +53.96% | ||
| 1997 | -22.78% | ||
| 1996 | +65.14% | ||
| 1995 | -39.44% | ||
| 1994 | +5.30% | ||
| 1993 | +14.56% | ||
| 1992 | +102.56% |
- Stock Market
- Equities
- A006570 Stock
- Quotes Daelim Trading Co., Ltd.