DAELIM PAPER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,170 KRW | -0.97% |
|
+0.25% | +0.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8200 ₩ | 8270 ₩ | 8290 ₩ | 8250 ₩ | 8170 ₩ |
| Volume | 2 432 | 2 320 | 3 771 | 3 463 | 1 769 |
| Change | +0.61% | +0.85% | +0.24% | -0.48% | -0.97% |
| Opening | 8,000.00 | 8,200.00 | 8,290.00 | 8,290.00 | 8,200.00 |
| High | 8,230.00 | 8,400.00 | 8,350.00 | 8,290.00 | 8,250.00 |
| Low | 8,000.00 | 8,140.00 | 8,160.00 | 8,110.00 | 8,170.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +0.25% | ||
| Current month | -5.33% | ||
| 1 month | -5.33% | ||
| 3 months | +1.49% | ||
| 6 months | +6.10% | ||
| Current year | +0.62% | ||
| 1 year | -4.00% | ||
| 3 years | -44.23% | ||
| 5 years | -9.72% | ||
| 10 years | +95.92% |
Volumes
marketsDaily volume
1 769
Avg. Volume 20 sessions
3 381
Avg. Volume 20 sessions KRW
27 622 770.00
Avg. Volume 20 sessions USD
20 054.13
Record volume 1
9 473 126
Record volume 2
8 556 152
Record volume 3
7 896 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
68 145 457 300
Capitalization (USD)
49 473 602
Net sales (KRW)
164 383 300 560
Net sales (USD)
119 342 276
Number of employees
169
Sales / Employee (KRW)
972 682 252
Sales / Employee (USD)
706 167
Free-Float
31.24 %
Free-Float capitalization (KRW)
22 984 673 781
Free-Float capitalization (USD)
16 686 873
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 110.00
8 400.00
1 month
7 810.008 760.00
Current year
7 770.008 830.00
1 year
7 650.009 700.00
3 years
7 490.0016 500.00
5 years
5 075.0016 500.00
10 years
3 720.0016 500.00
Indicators
Moving average 5 days
8 236.00
Moving average 20 days
8 326.50
Moving average 50 days
8 461.60
Moving average 100 days
8 291.90
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
34.78
RSI 14 days
36.66
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +0.25% | +0.62% | -4.00% | 49.47M | ||
| +0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
| +1.95% | -0.56% | +13.49% | +23.47% | 11.06B | ||
| -1.22% | -1.99% | +0.16% | +8.15% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
| +0.70% | -0.49% | -10.18% | +9.21% | 8.28B | ||
| +0.13% | -1.93% | -2.64% | -20.77% | 7.86B | ||
| +0.85% | -3.31% | +11.63% | +11.56% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
| +0.43% | -5.88% | +5.22% | +21.78% | 4.98B | ||
| -0.39% | -0.33% | -2.04% | +10.40% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
| -1.80% | -5.14% | -4.94% | +2.86% | 2.67B | ||
| Average | +0.39% | -1.42% | +1.43% | +8.28% | ||
| Weighted average by Cap. | +0.60% | -1.90% | +3.07% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | -7.73% | ||
| 2022 | -26.36% | ||
| 2021 | +26.46% | ||
| 2020 | +50.60% | ||
| 2019 | -13.15% | ||
| 2018 | +44.50% | ||
| 2017 | -46.09% | ||
| 2016 | +90.06% | ||
| 2015 | +11.80% | ||
| 2014 | +34.31% | ||
| 2013 | +3.17% | ||
| 2012 | +61.54% | ||
| 2011 | -4.41% | ||
| 2010 | +19.30% | ||
| 2009 | +8.23% | ||
| 2008 | -48.03% | ||
| 2007 | +63.00% | ||
| 2006 | +17.30% | ||
| 2005 | +183.93% | ||
| 2004 | -32.12% | ||
| 2003 | -30.67% | ||
| 2002 | -93.04% | ||
| 2001 | +29.55% | ||
| 2000 | -45.90% |
- Stock Market
- Equities
- A017650 Stock
- Quotes Daelim Paper Co.,Ltd.
